Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
16.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:57:24558 000,00538 150,00528 321,0028 450,0018 480,008 531,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:57:24558 000,00538 150,00528 321,0028 450,0018 480,008 531,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:57:21558 000,00538 150,00528 321,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:57:2167 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:57:2167 890,0058 000,0038 150,0028 450,0018 480,008 532,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:56:40558 000,00538 150,00528 322,0028 450,0018 480,008 532,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:56:36558 000,00538 150,00528 322,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:56:3567 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:56:3567 890,0058 000,0038 150,0028 450,0018 480,008 534,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:55:52558 000,00538 150,00528 324,0028 450,0018 480,008 534,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:55:50558 000,00538 150,00528 324,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:55:4967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:55:4967 890,0058 000,0038 150,0028 450,0018 480,008 529,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:54:23558 000,00538 150,00528 319,0028 450,0018 480,008 529,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:54:19558 000,00538 150,00528 319,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:54:1967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:54:1967 890,0058 000,0038 150,0028 450,0018 480,008 538,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:53:37558 000,00538 150,00528 328,0028 450,0018 480,008 538,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:53:35558 000,00538 150,00528 328,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:53:3567 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:53:3567 890,0058 000,0038 150,0028 450,0018 480,008 529,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:52:52558 000,00538 150,00528 319,0028 450,0018 480,008 529,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:52:52558 000,00538 150,00528 319,0028 450,0018 480,008 529,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:52:49558 000,00538 150,00528 319,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:52:4867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:52:4867 890,0058 000,0038 150,0028 450,0018 480,008 540,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:51:23558 000,00538 150,00528 330,0028 450,0018 480,008 540,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:51:20558 000,00538 150,00528 330,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:51:2067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:51:2067 890,0058 000,0038 150,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:50:39558 000,00538 150,00528 329,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:50:35558 000,00538 150,00528 329,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:50:3567 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:50:3567 890,0058 000,0038 150,0028 450,0018 480,008 533,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:49:51558 000,00538 150,00528 323,0028 450,0018 480,008 533,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:49:48558 000,00538 150,00528 323,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:4867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:4867 890,0058 000,0038 150,0028 450,0018 480,008 532,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:49:08558 000,00538 150,00528 322,0028 450,0018 480,008 532,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:49:05558 000,00538 150,00528 322,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:0467 890,0058 000,0038 150,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:48:23558 000,00538 150,00528 329,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:48:20558 000,00538 150,00528 329,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:48:1967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:48:1967 890,0058 000,0038 150,0028 450,0018 480,008 553,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:47:39558 000,00538 150,00528 343,0028 450,0018 480,008 553,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:47:36558 000,00538 150,00528 343,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:47:3667 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:47:3667 890,0058 000,0038 150,0028 450,0018 480,008 542,00508 800,00808 989,00829 921,008710 100,0093