Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 09:43:10567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:43:06567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:43:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:43:0697 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:42:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:42:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:42:19567 903,00548 000,00528 150,00518 370,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:42:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:42:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:42:1997 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:41:42567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:40:54577 902,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:40:50577 902,00548 000,00528 150,00518 374,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:40:5087 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:40:5087 890,0077 902,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:40:07577 902,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:40:04577 902,00548 000,00528 150,00518 370,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:40:0387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:40:0387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:40:0387 890,0077 902,0048 000,0028 150,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:39:22577 902,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:39:22577 902,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:39:19577 902,00548 000,00528 150,00518 374,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:39:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:39:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:36:23577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:36:20577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:36:2087 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:36:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 09:35:38577 902,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 09:35:35577 902,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:35:3487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:35:3487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:34:27577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:34:24577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:34:2487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:34:2487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 09:33:49577 902,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 09:33:20577 902,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:33:2087 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:33:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:32:38577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:32:35577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:32:3587 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:32:3587 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 09:32:22577 902,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 09:31:52577 902,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:31:5187 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:31:5187 890,0077 902,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:31:09577 902,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070