Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:28:08567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:28:04567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:28:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:28:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:27:06567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:26:36567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:26:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:26:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 10:25:10567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 10:25:07567 903,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:25:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:25:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:24:23567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:24:20567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:24:2097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:24:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:23:39567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:23:36567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:23:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:23:3597 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:21:23567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:21:20567 903,00548 000,00528 150,00518 374,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:21:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:21:1997 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:20:39567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:20:39567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:20:35567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:20:3497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:20:3497 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:19:35567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:19:06567 903,00548 000,00528 150,00518 372,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:19:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:19:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:19:0597 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:17:39567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:17:36567 903,00548 000,00528 150,00518 370,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:17:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:17:3597 902,0067 903,0048 000,0028 150,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:15:24567 903,00548 000,00528 150,00518 368,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:15:20567 903,00548 000,00528 150,00518 368,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:38567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:38567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:35567 903,00548 000,00528 150,00518 366,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:14:3497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:14:3497 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:12:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:12:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064