Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:49:52567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 10:48:24567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 10:48:21567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:48:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:48:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:47:39567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:47:36567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:47:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:47:3597 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:55567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:55567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:52567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:41:39567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:41:36567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:41:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:41:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:40:08567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:40:05567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:40:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:40:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:38:38567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:38:35567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:38:3497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:38:3497 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:37:07567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:37:05567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:37:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:37:0497 902,0067 903,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:36:23567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:36:23567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:36:20567 903,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:36:2097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:36:1997 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:36:06567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:36:06567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:35:37567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:35:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:35:3697 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:33:24567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:33:22567 903,00548 000,00528 150,00518 375,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:33:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:33:2197 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:31:53567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:31:53567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:31:51567 903,00548 000,00528 150,00518 373,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:31:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020