Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:58:08567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 10:58:06567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:58:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:58:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 10:56:39567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 10:56:36567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:56:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:56:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 597,00518 600,00578 989,00599 921,0064
11.03.2026 10:55:55567 903,00548 000,00528 150,00518 387,0018 450,008 590,0018 597,00518 600,00578 989,00599 921,0064
11.03.2026 10:55:52567 903,00548 000,00528 150,00518 387,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:55:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:55:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 10:52:55567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 10:52:52567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:52:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:52:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:52:09567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:52:06567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:52:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:52:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 10:50:41567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 10:50:37567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:50:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:50:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 10:49:55567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 10:49:52567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 10:48:24567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 10:48:21567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:48:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:48:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:47:39567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:47:36567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:47:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:47:3597 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:55567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:55567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:43:52567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:41:39567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 10:41:36567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:41:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:41:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:40:08567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 10:40:05567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:40:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:40:0497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 10:38:38567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064