zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 12:10:51567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:10:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:10:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 12:10:08567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 12:10:08567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 12:10:06567 903,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:10:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:10:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:07:54567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:07:51567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:07:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:07:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 12:06:22567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 12:06:20567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:06:2097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:06:2097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 12:04:55567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 12:04:53567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:04:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:04:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:04:10567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:04:08567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:04:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:04:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 12:03:24567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 12:03:22567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:03:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:03:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:02:40567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 12:02:38567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:02:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:02:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 12:00:24567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 12:00:22567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:00:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:00:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 11:59:40567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 11:59:38567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:59:3897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:59:3897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 11:58:54567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 11:58:52567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:58:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:58:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 11:58:09567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 11:58:07567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:58:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:58:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:58:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 11:57:24567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070