zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 12:55:54567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 12:55:52567 903,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:55:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:55:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:55:5297 902,0067 903,0048 000,0028 150,0018 450,008 581,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:51:27567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:51:24567 903,00548 000,00528 150,00518 371,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:51:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:51:2397 902,0067 903,0048 000,0028 150,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:50:39567 903,00548 000,00528 150,00518 368,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:50:37567 903,00548 000,00528 150,00518 368,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:50:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:50:3697 902,0067 903,0048 000,0028 150,0018 450,008 574,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:49:55567 903,00548 000,00528 150,00518 364,0018 450,008 574,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:49:52567 903,00548 000,00528 150,00518 364,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:49:5197 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:48:23567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:48:23567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:48:21567 903,00548 000,00528 150,00518 370,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:48:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:48:2097 902,0067 903,0048 000,0028 150,0018 450,008 577,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:45:25567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:45:22567 903,00548 000,00528 150,00518 367,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:45:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:45:2197 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:44:40567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:44:40567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:44:38567 903,00548 000,00528 150,00518 372,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:44:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:44:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:44:3697 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:42:23567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:42:23567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:42:20567 903,00548 000,00528 150,00518 374,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:42:2097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:42:2097 902,0067 903,0048 000,0028 150,0018 450,008 579,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:40:54567 903,00548 000,00528 150,00518 369,0018 450,008 579,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:40:51567 903,00548 000,00528 150,00518 369,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:40:4997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:40:4997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:40:4997 902,0067 903,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:36:07567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:35:37567 903,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:35:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:35:3797 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:35:23567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:35:23567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 12:34:54567 903,00548 000,00528 150,00518 374,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 12:34:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020