Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:54:271038 000,001018 150,001008 394,00508 450,00498 590,008 600,0068 604,00568 989,00589 921,006310 100,0069
11.03.2026 13:54:241038 000,001018 150,001008 394,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:54:24557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:54:24557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 602,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:411038 000,001018 150,001008 392,00508 450,00498 590,008 600,0068 602,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:371038 000,001018 150,001008 392,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:53:37557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:53:37557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:53:37557 903,00538 000,00518 150,00508 450,00498 590,008 599,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:241038 000,001018 150,001008 389,00508 450,00498 590,008 599,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:241038 000,001018 150,001008 389,00508 450,00498 590,008 599,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:52:541038 000,001018 150,001008 389,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:52:53557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:52:53557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:52:53557 903,00538 000,00518 150,00508 450,00498 590,008 597,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:51:551038 000,001018 150,001008 387,00508 450,00498 590,008 597,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:51:55567 903,00548 000,00528 150,00518 387,0018 450,008 597,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:51:55567 903,00548 000,00528 150,00518 387,0018 450,008 597,00508 600,00568 989,00589 921,006310 100,0069
11.03.2026 13:50:41567 903,00548 000,00528 150,00518 387,0018 450,008 590,0018 597,00518 600,00578 989,00599 921,0064
11.03.2026 13:50:38567 903,00548 000,00528 150,00518 387,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:50:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:50:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:49:11567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:49:08567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:49:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:49:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:46:11567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:46:08567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:46:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:46:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 13:43:55567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 13:43:52567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:43:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:43:11567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:43:08567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:43:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:43:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:40:56567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:40:53567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:40:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:40:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:40:39567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:40:09567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:40:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:40:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 13:39:27567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 13:39:23567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:39:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:39:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,00578 989,00599 921,006410 100,0070