Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:06:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:06:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:06:2697 902,0067 903,0048 000,0028 150,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:05:43567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:05:43567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:05:41567 903,00548 000,00528 150,00518 352,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:05:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:05:4197 902,0067 903,0048 000,0028 150,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:04:59567 903,00548 000,00528 150,00518 347,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:04:59567 903,00548 000,00528 150,00518 347,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:04:57567 903,00548 000,00528 150,00518 347,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:04:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:04:5697 902,0067 903,0048 000,0028 150,0018 450,008 560,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:04:14567 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:04:11567 903,00548 000,00528 150,00518 350,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:04:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:04:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:04:1197 902,0067 903,0048 000,0028 150,0018 450,008 568,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:03:30567 903,00548 000,00528 150,00518 358,0018 450,008 568,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:03:27567 903,00548 000,00528 150,00518 358,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:03:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:03:2697 902,0067 903,0048 000,0028 150,0018 450,008 566,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:01:58567 903,00548 000,00528 150,00518 356,0018 450,008 566,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:01:56567 903,00548 000,00528 150,00518 356,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:01:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:01:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:01:5597 902,0067 903,0048 000,0028 150,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:26567 903,00548 000,00528 150,00518 354,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:26567 903,00548 000,00528 150,00518 354,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:24567 903,00548 000,00528 150,00518 354,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:57:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:57:2497 902,0067 903,0048 000,0028 150,0018 450,008 566,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:15567 903,00548 000,00528 150,00518 356,0018 450,008 566,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:15567 903,00548 000,00528 150,00518 356,0018 450,008 566,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:57:12567 903,00548 000,00528 150,00518 356,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:57:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:57:1297 902,0067 903,0048 000,0028 150,0018 450,008 561,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:51:27567 903,00548 000,00528 150,00518 351,0018 450,008 561,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:51:24567 903,00548 000,00528 150,00518 351,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:51:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:51:2497 902,0067 903,0048 000,0028 150,0018 450,008 558,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:50:44567 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:50:40567 903,00548 000,00528 150,00518 348,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:50:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:50:4097 902,0067 903,0048 000,0028 150,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:49:57567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:49:54567 903,00548 000,00528 150,00518 346,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:49:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:49:5497 902,0067 903,0048 000,0028 150,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:49:13567 903,00548 000,00528 150,00518 342,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068