zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:58:43567 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:58:43567 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:58:13567 903,00548 000,00528 150,00518 348,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:58:1397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:58:1397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:58:1397 902,0067 903,0048 000,0028 150,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:57:29567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:57:26567 903,00548 000,00528 150,00518 346,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:57:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:57:2697 902,0067 903,0048 000,0028 150,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:56:45567 903,00548 000,00528 150,00518 342,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:56:42567 903,00548 000,00528 150,00518 342,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:56:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:56:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:56:4297 902,0067 903,0048 000,0028 150,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:56:00567 903,00548 000,00528 150,00518 345,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:55:57567 903,00548 000,00528 150,00518 345,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:55:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:55:5697 902,0067 903,0048 000,0028 150,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:52:14567 903,00548 000,00528 150,00518 342,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:52:11567 903,00548 000,00528 150,00518 342,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:52:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:52:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:52:1197 902,0067 903,0048 000,0028 150,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:51:30567 903,00548 000,00528 150,00518 334,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:51:30567 903,00548 000,00528 150,00518 334,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:51:26567 903,00548 000,00528 150,00518 334,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:51:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:51:2697 902,0067 903,0048 000,0028 150,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:50:44567 903,00548 000,00528 150,00518 336,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:50:42567 903,00548 000,00528 150,00518 336,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:50:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:50:4297 902,0067 903,0048 000,0028 150,0018 450,008 542,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:50:00567 903,00548 000,00528 150,00518 332,0018 450,008 542,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:49:57567 903,00548 000,00528 150,00518 332,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:49:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:49:5697 902,0067 903,0048 000,0028 150,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:49:15567 903,00548 000,00528 150,00518 328,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:49:12567 903,00548 000,00528 150,00518 328,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:49:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:49:1297 902,0067 903,0048 000,0028 150,0018 450,008 545,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:48:13567 903,00548 000,00528 150,00518 335,0018 450,008 545,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:48:13567 903,00548 000,00528 150,00518 335,0018 450,008 545,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:47:43567 903,00548 000,00528 150,00518 335,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:47:4397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:47:4397 902,0067 903,0048 000,0028 150,0018 450,008 541,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:47:00567 903,00548 000,00528 150,00518 331,0018 450,008 541,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:47:00567 903,00548 000,00528 150,00518 331,0018 450,008 541,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:46:56567 903,00548 000,00528 150,00518 331,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:46:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022