zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:22:11977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:11507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:21:29977 220,00967 700,00837 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:21:25977 220,00967 700,00837 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:21:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:21:25507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:20:43977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:20:40977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:20:40977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:20:40507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:20:40507 000,00477 220,00467 700,00337 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:19:59977 220,00967 700,00837 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:19:56977 220,00967 700,00837 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:19:56977 220,00967 700,00837 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:19:56507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:19:56507 000,00477 220,00467 700,00337 890,00328 000,008 254,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:19:56507 000,00477 220,00467 700,00337 890,00328 000,008 254,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:18:29977 220,00967 700,00837 890,00828 000,00508 044,008 254,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:18:26977 220,00967 700,00837 890,00828 000,00508 044,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:18:26507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:18:26507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:18:26507 000,00477 220,00467 700,00337 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:13:58977 220,00967 700,00837 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:13:56977 220,00967 700,00837 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:13:56507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:13:55507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:11:44977 220,00967 700,00837 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:11:42977 220,00967 700,00837 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:11:41507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:11:41507 000,00477 220,00467 700,00337 890,00328 000,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:10:58977 220,00967 700,00837 890,00828 000,00508 052,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:10:55977 220,00967 700,00837 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:10:54507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:10:54507 000,00477 220,00467 700,00337 890,00328 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:10:54507 000,00477 220,00467 700,00337 890,00328 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:08:43977 220,00967 700,00837 890,00828 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:08:40977 220,00967 700,00837 890,00828 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:08:39507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:08:38507 000,00477 220,00467 700,00337 890,00328 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:07:59977 220,00967 700,00837 890,00828 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:07:59977 220,00967 700,00837 890,00828 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:07:56977 220,00967 700,00837 890,00828 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:07:55507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:07:55507 000,00477 220,00467 700,00337 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:06:28977 220,00967 700,00837 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:06:28977 220,00967 700,00837 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:06:25977 220,00967 700,00837 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:06:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:06:25507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067