Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
19.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:58:43957 890,00948 000,00728 251,00228 400,0028 401,008 461,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:58:40957 890,00948 000,00728 251,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:58:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:58:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:58:39467 860,00457 890,00448 000,00228 400,0028 401,008 463,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:57:12957 890,00948 000,00728 253,00228 400,0028 401,008 463,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:57:10957 890,00948 000,00728 253,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:57:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:57:09467 860,00457 890,00448 000,00228 400,0028 401,008 461,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:55:43957 890,00948 000,00728 251,00228 400,0028 401,008 461,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:55:39957 890,00948 000,00728 251,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:55:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:55:39467 860,00457 890,00448 000,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:54:13957 890,00948 000,00728 241,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:54:09957 890,00948 000,00728 241,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:54:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:54:08467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:53:29957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:53:29957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:53:25957 890,00948 000,00728 244,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:53:25467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:53:25467 860,00457 890,00448 000,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:51:13957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:51:10957 890,00948 000,00728 242,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:51:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:51:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:51:09467 860,00457 890,00448 000,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:50:28957 890,00948 000,00728 238,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:50:28957 890,00948 000,00728 238,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:50:25957 890,00948 000,00728 238,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:50:23467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:50:23467 860,00457 890,00448 000,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:48:15957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:48:15957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:48:11957 890,00948 000,00728 242,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:48:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:48:09467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:44:29957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:44:25957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:44:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:44:24467 860,00457 890,00448 000,00228 400,0028 401,008 445,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:43:46957 890,00948 000,00728 235,00228 400,0028 401,008 445,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:43:42957 890,00948 000,00728 235,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:43:41467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:43:41467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:43:41467 860,00457 890,00448 000,00228 400,0028 401,008 444,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:42:58957 890,00948 000,00728 234,00228 400,0028 401,008 444,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:42:56957 890,00948 000,00728 234,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:42:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:42:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167