Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:49:56507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:49:56507 000,00477 220,00467 700,00337 890,00328 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:49:14977 220,00967 700,00837 890,00828 000,00508 033,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:49:14977 220,00967 700,00837 890,00828 000,00508 033,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:49:11977 220,00967 700,00837 890,00828 000,00508 033,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:49:11977 220,00967 700,00837 890,00828 000,00508 033,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:49:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:49:11507 000,00477 220,00467 700,00337 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:48:30977 220,00967 700,00837 890,00828 000,00508 038,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:48:27977 220,00967 700,00837 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:48:27977 220,00967 700,00837 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:48:27507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:48:27507 000,00477 220,00467 700,00337 890,00328 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:48:27507 000,00477 220,00467 700,00337 890,00328 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:47:44977 220,00967 700,00837 890,00828 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:47:41977 220,00967 700,00837 890,00828 000,00508 034,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:47:41507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:47:41507 000,00477 220,00467 700,00337 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:46:14977 220,00967 700,00837 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:46:12977 220,00967 700,00837 890,00828 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:46:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:46:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:46:11507 000,00477 220,00467 700,00337 890,00328 000,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:45:29977 220,00967 700,00837 890,00828 000,00508 041,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:45:26977 220,00967 700,00837 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:45:26507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:45:26507 000,00477 220,00467 700,00337 890,00328 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:45:26507 000,00477 220,00467 700,00337 890,00328 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:44:43977 220,00967 700,00837 890,00828 000,00508 039,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:44:40977 220,00967 700,00837 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:44:40507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:44:40507 000,00477 220,00467 700,00337 890,00328 000,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:43:59977 220,00967 700,00837 890,00828 000,00508 041,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:43:56977 220,00967 700,00837 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:56507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:56507 000,00477 220,00467 700,00337 890,00328 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:43:14977 220,00967 700,00837 890,00828 000,00508 039,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:43:11977 220,00967 700,00837 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:11977 220,00967 700,00837 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:43:11507 000,00477 220,00467 700,00337 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:42:29977 220,00967 700,00837 890,00828 000,00508 038,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:42:26977 220,00967 700,00837 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:42:26507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:42:26507 000,00477 220,00467 700,00337 890,00328 000,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:41:44977 220,00967 700,00837 890,00828 000,00508 041,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:41:40977 220,00967 700,00837 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:41:40507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:41:40507 000,00477 220,00467 700,00337 890,00328 000,008 252,00508 989,005210 098,005710 100,006310 500,0067