Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:08:00977 220,00967 700,00837 890,00828 000,00508 044,008 254,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:07:57977 220,00967 700,00837 890,00828 000,00508 044,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:07:57507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:07:57507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:06:28977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:06:28977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:06:26977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:06:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:06:25507 000,00477 220,00467 700,00337 890,00328 000,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:05:44977 220,00967 700,00837 890,00828 000,00508 043,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:05:42977 220,00967 700,00837 890,00828 000,00508 043,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:05:42507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:05:42507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:05:42507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:04:58977 220,00967 700,00837 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:04:55977 220,00967 700,00837 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:04:55507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:04:55507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:04:13977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:04:10977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:04:10507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:04:10507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:04:10507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:04:10507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:03:28977 220,00967 700,00837 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:03:28977 220,00967 700,00837 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:03:25977 220,00967 700,00837 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:03:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:03:25507 000,00477 220,00467 700,00337 890,00328 000,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:01:59977 220,00967 700,00837 890,00828 000,00508 041,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:01:55977 220,00967 700,00837 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:01:55977 220,00967 700,00837 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:01:55507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:01:55507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:01:14977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:01:14977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:01:11977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:01:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:01:11507 000,00477 220,00467 700,00337 890,00328 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:00:29977 220,00967 700,00837 890,00828 000,00508 039,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:00:26977 220,00967 700,00837 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:00:26977 220,00967 700,00837 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:00:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:00:25507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:58:16977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:58:12977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:58:12507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:58:12507 000,00477 220,00467 700,00337 890,00328 000,008 252,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:57:29977 220,00967 700,00837 890,00828 000,00508 042,008 252,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:57:29977 220,00967 700,00837 890,00828 000,00508 042,008 252,00508 989,005210 098,005710 100,006310 500,0067