Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:48:27997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27527 000,00497 220,00487 700,00357 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:46:15997 220,00987 700,00857 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:46:11997 220,00987 700,00857 890,00828 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:46:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:46:11527 000,00497 220,00487 700,00357 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:44:46997 220,00987 700,00857 890,00828 000,00508 038,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:44:42997 220,00987 700,00857 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:44:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:44:42527 000,00497 220,00487 700,00357 890,00328 000,008 245,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:43:14997 220,00987 700,00857 890,00828 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:43:11997 220,00987 700,00857 890,00828 000,00508 035,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:43:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:43:11527 000,00497 220,00487 700,00357 890,00328 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:41:00997 220,00987 700,00857 890,00828 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:41:00997 220,00987 700,00857 890,00828 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:40:56997 220,00987 700,00857 890,00828 000,00508 034,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:40:56527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:40:56527 000,00497 220,00487 700,00357 890,00328 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:40:14997 220,00987 700,00857 890,00828 000,00508 033,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:40:11997 220,00987 700,00857 890,00828 000,00508 033,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:40:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:40:11527 000,00497 220,00487 700,00357 890,00328 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:39:29997 220,00987 700,00857 890,00828 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:39:26997 220,00987 700,00857 890,00828 000,00508 034,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:39:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:39:26527 000,00497 220,00487 700,00357 890,00328 000,008 241,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:39:02997 220,00987 700,00857 890,00828 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:35:45977 220,00967 700,00837 890,00828 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:35:42977 220,00967 700,00837 890,00828 000,00508 031,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:35:41507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:35:41507 000,00477 220,00467 700,00337 890,00328 000,008 242,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:32:02977 220,00967 700,00837 890,00828 000,00508 032,008 242,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:32:02977 220,00967 700,00837 890,00828 000,00508 032,008 242,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:31:58977 220,00967 700,00837 890,00828 000,00508 032,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:31:58507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:31:58507 000,00477 220,00467 700,00337 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:31:58507 000,00477 220,00467 700,00337 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:29:46977 220,00967 700,00837 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:29:46977 220,00967 700,00837 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:29:42977 220,00967 700,00837 890,00828 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:29:42507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:29:42507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:29:42507 000,00477 220,00467 700,00337 890,00328 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:29:42507 000,00477 220,00467 700,00337 890,00328 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:29:00977 220,00967 700,00837 890,00828 000,00508 033,008 243,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:28:57977 220,00967 700,00837 890,00828 000,00508 033,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:28:56507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020