Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:05:44997 220,00987 700,00857 890,00827 988,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:05:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:05:43527 000,00497 220,00487 700,00357 890,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:04:16997 220,00987 700,00857 890,00827 990,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:04:13997 220,00987 700,00857 890,00827 990,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:04:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:04:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:04:13527 000,00497 220,00487 700,00357 890,00328 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:03:31997 220,00987 700,00857 890,00827 986,00328 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:03:28997 220,00987 700,00857 890,00827 986,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:03:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:03:27527 000,00497 220,00487 700,00357 890,00328 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:02:47997 220,00987 700,00857 890,00827 980,00328 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:02:43997 220,00987 700,00857 890,00827 980,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:02:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:02:43527 000,00497 220,00487 700,00357 890,00328 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:02:03997 220,00987 700,00857 890,00827 971,00328 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:01:59997 220,00987 700,00857 890,00827 971,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:01:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:01:59527 000,00497 220,00487 700,00357 890,00328 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:59:02997 220,00987 700,00857 890,00827 978,00328 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:59:02997 220,00987 700,00857 890,00827 978,00328 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:58:58997 220,00987 700,00857 890,00827 978,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:58:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:58:58527 000,00497 220,00487 700,00357 890,00328 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:57:32997 220,00987 700,00857 890,00827 976,00328 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:57:29997 220,00987 700,00857 890,00827 976,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:57:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:57:28527 000,00497 220,00487 700,00357 890,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:56:01997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:55:58997 220,00987 700,00857 890,00827 984,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:55:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:55:58527 000,00497 220,00487 700,00357 890,00328 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:55:20997 220,00987 700,00857 890,00827 981,00328 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:55:20997 220,00987 700,00857 890,00827 981,00328 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:55:16997 220,00987 700,00857 890,00827 981,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:55:16527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:55:16527 000,00497 220,00487 700,00357 890,00328 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:54:32997 220,00987 700,00857 890,00827 983,00328 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:54:30997 220,00987 700,00857 890,00827 983,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:54:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:54:29527 000,00497 220,00487 700,00357 890,00328 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:53:01997 220,00987 700,00857 890,00827 981,00328 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:52:59997 220,00987 700,00857 890,00827 981,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:52:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:52:58527 000,00497 220,00487 700,00357 890,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:52:16997 220,00987 700,00857 890,00827 975,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:52:13997 220,00987 700,00857 890,00827 975,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:52:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:52:12527 000,00497 220,00487 700,00357 890,00328 000,008 187,00508 989,005210 098,005710 100,006310 500,0067