Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:32:50997 220,00987 700,00857 890,00828 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:32:46997 220,00987 700,00857 890,00828 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:32:46997 220,00987 700,00857 890,00828 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:32:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:32:46527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:32:02997 220,00987 700,00857 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:31:59997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:29:02997 220,00987 700,00857 890,00828 000,00508 043,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:28:59997 220,00987 700,00857 890,00828 000,00508 043,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:28:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:28:59527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:28:59527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:28:17997 220,00987 700,00857 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:28:15997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:28:15997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:28:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:28:15527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:27:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:27:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:27:28997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:27:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:27:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:27:27527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:26:02997 220,00987 700,00857 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:26:00997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:25:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:25:58527 000,00497 220,00487 700,00357 890,00328 000,008 237,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:23:02997 220,00987 700,00857 890,00828 000,00508 027,008 237,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:23:02997 220,00987 700,00857 890,00828 000,00508 027,008 237,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:23:00997 220,00987 700,00857 890,00828 000,00508 027,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:22:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:22:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:22:59527 000,00497 220,00487 700,00357 890,00328 000,008 241,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:22:17997 220,00987 700,00857 890,00828 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:22:14997 220,00987 700,00857 890,00828 000,00508 031,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:22:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:22:14527 000,00497 220,00487 700,00357 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:22:14527 000,00497 220,00487 700,00357 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:21:31997 220,00987 700,00857 890,00828 000,00508 038,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:21:29997 220,00987 700,00857 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:21:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:21:28527 000,00497 220,00487 700,00357 890,00328 000,008 237,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:20:46997 220,00987 700,00857 890,00828 000,00508 027,008 237,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:20:44997 220,00987 700,00857 890,00828 000,00508 027,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:20:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:20:43527 000,00497 220,00487 700,00357 890,00328 000,008 240,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:19:17997 220,00987 700,00857 890,00828 000,00508 030,008 240,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:19:14997 220,00987 700,00857 890,00828 000,00508 030,008 989,00210 098,00710 100,001310 500,001712 000,0020