zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:16:36657 800,00637 950,00618 000,00518 400,00508 499,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:13:38657 800,00637 950,00618 000,00518 400,00508 502,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:13:35657 800,00637 950,00618 000,00518 400,00508 502,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:13:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:13:35187 710,00157 800,00137 950,00118 000,0018 400,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:08:27657 800,00637 950,00618 000,00518 400,00508 500,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:08:23657 800,00637 950,00618 000,00518 400,00508 500,008 710,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:08:20657 800,00637 950,00618 000,00518 400,00508 500,009 200,0059 250,00159 500,003110 098,003612 000,0039
20.04.2026 09:08:20187 710,00157 800,00137 950,00118 000,0018 400,009 200,0059 250,00159 500,003110 098,003612 000,0039
20.04.2026 09:08:20187 710,00157 800,00137 950,00118 000,0018 400,008 706,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:07:53657 800,00637 950,00618 000,00518 400,00508 496,008 706,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:07:38657 800,00637 950,00618 000,00518 400,00508 496,008 706,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:07:35657 800,00637 950,00618 000,00518 400,00508 496,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:07:34187 710,00157 800,00137 950,00118 000,0018 400,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:07:34187 710,00157 800,00137 950,00118 000,0018 400,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:06:17657 800,00637 950,00618 000,00518 400,00508 492,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:06:14657 800,00637 950,00618 000,00518 400,00508 492,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:09657 800,00637 950,00618 000,00518 400,00508 492,008 702,00409 100,00429 200,00479 250,00579 500,0073
20.04.2026 09:06:09657 800,00637 950,00618 000,00518 400,00508 492,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:09657 800,00637 950,00618 000,00518 400,00508 492,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:08737 950,00718 000,00618 400,00608 492,00108 707,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:06657 800,00637 950,00618 000,00518 400,00508 492,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:06187 710,00157 800,00137 950,00118 000,0018 400,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:06:06187 710,00157 800,00137 950,00118 000,0018 400,008 707,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:04:49657 800,00637 950,00618 000,00518 400,00508 497,008 707,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:04:48657 800,00637 950,00618 000,00518 400,00508 497,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:04:47187 710,00157 800,00137 950,00118 000,0018 400,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:04:47187 710,00157 800,00137 950,00118 000,0018 400,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:04:47187 710,00157 800,00137 950,00118 000,0018 400,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:03:46657 800,00637 950,00618 000,00518 400,00508 492,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:02:56657 800,00637 950,00618 000,00518 400,00508 492,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:02:56657 800,00637 950,00618 000,00518 400,00508 492,008 702,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:02:27657 800,00637 950,00618 000,00518 400,00508 492,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:02:26187 710,00157 800,00137 950,00118 000,0018 400,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:02:26187 710,00157 800,00137 950,00118 000,0018 400,008 905,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:00:03657 800,00637 950,00618 000,00518 400,00508 695,008 905,00509 100,00529 200,00579 250,00679 500,0083