Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
23.04. 17:0024.04. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:59:28608 650,00588 700,00548 790,0048 895,0028 900,009 000,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:59:25608 650,00588 700,00548 790,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:59:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:59:25128 451,00108 650,0088 700,0048 895,0028 900,008 996,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:58:44608 650,00588 700,00548 786,0048 895,0028 900,008 996,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:58:41608 650,00588 700,00548 786,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:58:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:58:41128 451,00108 650,0088 700,0048 895,0028 900,008 995,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:57:56608 650,00588 700,00548 785,0048 895,0028 900,008 995,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:57:54608 650,00588 700,00548 785,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:57:54128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:57:54128 451,00108 650,0088 700,0048 895,0028 900,008 990,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:56:28608 650,00588 700,00548 780,0048 895,0028 900,008 990,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:56:26608 650,00588 700,00548 780,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:56:26128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:56:26128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:56:26128 451,00108 650,0088 700,0048 895,0028 900,008 988,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:55:44608 650,00588 700,00548 778,0048 895,0028 900,008 988,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:55:44608 650,00588 700,00548 778,0048 895,0028 900,008 988,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:55:41608 650,00588 700,00548 778,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:55:40128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:55:40128 451,00108 650,0088 700,0048 895,0028 900,008 979,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:54:57608 650,00588 700,00548 769,0048 895,0028 900,008 979,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:54:55608 650,00588 700,00548 769,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:54:54128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:54:54128 451,00108 650,0088 700,0048 895,0028 900,008 978,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:54:41608 650,00588 700,00548 768,0048 895,0028 900,008 978,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:54:11608 650,00588 700,00548 768,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:54:09128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:54:09128 451,00108 650,0088 700,0048 895,0028 900,008 997,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:51:57608 650,00588 700,00548 787,0048 895,0028 900,008 997,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:51:55608 650,00588 700,00548 787,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:51:55128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:51:54128 451,00108 650,0088 700,0048 895,0028 900,009 002,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:51:12608 650,00588 700,00548 792,0048 895,0028 900,009 002,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:51:09608 650,00588 700,00548 792,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:51:09128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:51:09128 451,00108 650,0088 700,0048 895,0028 900,008 998,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:49:44608 650,00588 700,00548 788,0048 895,0028 900,008 998,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:49:41608 650,00588 700,00548 788,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:49:40128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:49:40128 451,00108 650,0088 700,0048 895,0028 900,008 994,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:49:26608 650,00588 700,00548 784,0048 895,0028 900,008 994,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:48:57608 650,00588 700,00548 784,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:48:57128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:48:57128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:48:57128 451,00108 650,0088 700,0048 895,0028 900,008 986,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:48:13608 650,00588 700,00548 776,0048 895,0028 900,008 986,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:48:13608 650,00588 700,00548 776,0048 895,0028 900,008 986,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:48:11608 650,00588 700,00548 776,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056