Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:52:36187 710,00157 800,00137 950,00118 000,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:49:09657 800,00637 950,00618 000,00518 501,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:45:54657 800,00637 950,00618 000,00518 501,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:51657 800,00637 950,00618 000,00518 501,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:51187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:51187 710,00157 800,00137 950,00118 000,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:10657 800,00637 950,00618 000,00518 506,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:07657 800,00637 950,00618 000,00518 506,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:07187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:07187 710,00157 800,00137 950,00118 000,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:43:38657 800,00637 950,00618 000,00518 501,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:43:36657 800,00637 950,00618 000,00518 501,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:43:36187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:43:36187 710,00157 800,00137 950,00118 000,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:54657 800,00637 950,00618 000,00518 505,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:54657 800,00637 950,00618 000,00518 505,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:51657 800,00637 950,00618 000,00518 505,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:42:51187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:42:51187 710,00157 800,00137 950,00118 000,0018 550,008 713,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:41:25657 800,00637 950,00618 000,00518 503,0018 550,008 713,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:41:22657 800,00637 950,00618 000,00518 503,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:41:22187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:41:22187 710,00157 800,00137 950,00118 000,0018 550,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:40:40657 800,00637 950,00618 000,00518 504,0018 550,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:40:36657 800,00637 950,00618 000,00518 504,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:40:36187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:40:36187 710,00157 800,00137 950,00118 000,0018 550,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:38:24657 800,00637 950,00618 000,00518 502,0018 550,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:38:21657 800,00637 950,00618 000,00518 502,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:38:20187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:38:20187 710,00157 800,00137 950,00118 000,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:38:13657 800,00637 950,00618 000,00518 506,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:38:13657 800,00637 950,00618 000,00518 506,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:37:27677 710,00647 800,00627 950,00608 000,00508 506,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:36:10657 800,00637 950,00618 000,00518 400,00508 506,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:36:07657 800,00637 950,00618 000,00518 400,00508 506,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:36:06187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:36:06187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:35:25657 800,00637 950,00618 000,00518 400,00508 502,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:35:22657 800,00637 950,00618 000,00518 400,00508 502,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:35:20187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:35:20187 710,00157 800,00137 950,00118 000,0018 400,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:55657 800,00637 950,00618 000,00518 400,00508 507,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:55657 800,00637 950,00618 000,00518 400,00508 507,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:52657 800,00637 950,00618 000,00518 400,00508 507,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:09657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:09657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083