zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:14:25657 800,00637 950,00618 000,00518 483,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:14:22657 800,00637 950,00618 000,00518 483,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:14:22187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:14:21187 710,00157 800,00137 950,00118 000,0018 550,008 691,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:11:08657 800,00637 950,00618 000,00518 481,0018 550,008 691,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:10:38657 800,00637 950,00618 000,00518 481,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:10:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:10:38187 710,00157 800,00137 950,00118 000,0018 550,008 686,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:08:24657 800,00637 950,00618 000,00518 476,0018 550,008 686,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:08:22657 800,00637 950,00618 000,00518 476,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:08:22187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:08:22187 710,00157 800,00137 950,00118 000,0018 550,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:07:40657 800,00637 950,00618 000,00518 473,0018 550,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:07:37657 800,00637 950,00618 000,00518 473,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:07:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:07:37187 710,00157 800,00137 950,00118 000,0018 550,008 687,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:06:10657 800,00637 950,00618 000,00518 477,0018 550,008 687,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:06:10657 800,00637 950,00618 000,00518 477,0018 550,008 687,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:06:07657 800,00637 950,00618 000,00518 477,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:06:07187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:06:07187 710,00157 800,00137 950,00118 000,0018 550,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:05:24657 800,00637 950,00618 000,00518 487,0018 550,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:05:22657 800,00637 950,00618 000,00518 487,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:05:21187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:05:21187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:05:21187 710,00157 800,00137 950,00118 000,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:03:09657 800,00637 950,00618 000,00518 489,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:03:06657 800,00637 950,00618 000,00518 489,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:03:06187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:03:05187 710,00157 800,00137 950,00118 000,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:01:41657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:01:37657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:01:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:01:37187 710,00157 800,00137 950,00118 000,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:00:56657 800,00637 950,00618 000,00518 497,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:00:53657 800,00637 950,00618 000,00518 497,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:53187 710,00157 800,00137 950,00118 000,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:00:38657 800,00637 950,00618 000,00518 507,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:00:36657 800,00637 950,00618 000,00518 507,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:58:41657 800,00637 950,00618 000,00518 506,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:58:38657 800,00637 950,00618 000,00518 506,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:58:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:58:38187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:57:54657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:57:52657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046