Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:39:08657 800,00637 950,00618 000,00518 482,0018 550,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:39:07657 800,00637 950,00618 000,00518 482,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:39:05187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:39:05187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:36:09657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:36:07657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:36:06187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:36:06187 710,00157 800,00137 950,00118 000,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:35:26657 800,00637 950,00618 000,00518 490,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:35:26657 800,00637 950,00618 000,00518 490,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:35:23657 800,00637 950,00618 000,00518 490,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:35:22187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:35:22187 710,00157 800,00137 950,00118 000,0018 550,008 698,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:33:54657 800,00637 950,00618 000,00518 488,0018 550,008 698,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:33:51657 800,00637 950,00618 000,00518 488,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:33:50187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:33:50187 710,00157 800,00137 950,00118 000,0018 550,008 695,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:32:26657 800,00637 950,00618 000,00518 485,0018 550,008 695,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:32:23657 800,00637 950,00618 000,00518 485,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:32:21187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:32:21187 710,00157 800,00137 950,00118 000,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:27:53657 800,00637 950,00618 000,00518 483,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:27:51657 800,00637 950,00618 000,00518 483,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:27:50187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:27:50187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:27:50187 710,00157 800,00137 950,00118 000,0018 550,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:25:41657 800,00637 950,00618 000,00518 479,0018 550,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:25:38657 800,00637 950,00618 000,00518 479,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:25:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:25:37187 710,00157 800,00137 950,00118 000,0018 550,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:25:05657 800,00637 950,00618 000,00518 482,0018 550,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:25:03657 800,00637 950,00618 000,00518 482,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:25:03187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:25:03187 710,00157 800,00137 950,00118 000,0018 550,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:22:38657 800,00637 950,00618 000,00518 484,0018 550,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:22:37657 800,00637 950,00618 000,00518 484,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:22:36187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:22:36187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:21:54657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:21:51657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:21:50187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:21:50187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:21:50187 710,00157 800,00137 950,00118 000,0018 550,008 698,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:20:25657 800,00637 950,00618 000,00518 488,0018 550,008 698,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:20:22657 800,00637 950,00618 000,00518 488,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:20:22187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:20:22187 710,00157 800,00137 950,00118 000,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:19:40657 800,00637 950,00618 000,00518 489,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:19:37657 800,00637 950,00618 000,00518 489,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:19:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046