Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:54:57657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:54:54657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:54:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:54:54187 710,00157 800,00137 950,00118 000,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:54:12657 800,00637 950,00618 000,00518 497,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:54:09657 800,00637 950,00618 000,00518 497,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:54:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:54:09187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:52:44657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:52:40657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:52:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:52:40187 710,00157 800,00137 950,00118 000,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:51:12657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:51:09657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:51:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:51:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:51:09187 710,00157 800,00137 950,00118 000,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:50:29657 800,00637 950,00618 000,00518 497,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:50:29657 800,00637 950,00618 000,00518 497,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:50:25657 800,00637 950,00618 000,00518 497,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:50:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:50:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:50:24187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:49:44657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:49:40657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:49:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:49:39187 710,00157 800,00137 950,00118 000,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:44:10657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:43:40657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:43:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:43:38187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:42:10657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:42:07657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:42:07187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:42:07187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:40:42657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:40:40657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:38:26657 800,00637 950,00618 000,00518 494,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:38:24657 800,00637 950,00618 000,00518 494,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:40657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:38657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:37:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:37:38187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:05657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080