Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:04:46657 800,00637 950,00618 000,00518 487,0018 550,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:04:42657 800,00637 950,00618 000,00518 487,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:04:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:04:42187 710,00157 800,00137 950,00118 000,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:03:14657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:03:10657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:03:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:03:09187 710,00157 800,00137 950,00118 000,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:59:12657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:59:11657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:58:40657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:58:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:58:40187 710,00157 800,00137 950,00118 000,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:57:58657 800,00637 950,00618 000,00518 492,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:57:55657 800,00637 950,00618 000,00518 492,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:57:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:57:54187 710,00157 800,00137 950,00118 000,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:56:29657 800,00637 950,00618 000,00518 493,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:56:26657 800,00637 950,00618 000,00518 493,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:56:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:56:25187 710,00157 800,00137 950,00118 000,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:55:42657 800,00637 950,00618 000,00518 492,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:55:39657 800,00637 950,00618 000,00518 492,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:55:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:55:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:55:38187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:51:57657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:51:55657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:51:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:51:54187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:51:13657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:51:13657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:51:12657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:51:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:51:11187 710,00157 800,00137 950,00118 000,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:50:28657 800,00637 950,00618 000,00518 491,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:50:28657 800,00637 950,00618 000,00518 491,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:50:26657 800,00637 950,00618 000,00518 491,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:49:41657 800,00637 950,00618 000,00518 494,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:49:39657 800,00637 950,00618 000,00518 494,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:49:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:49:37187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:48:12657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:48:09657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:48:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:48:09187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:48:09187 710,00157 800,00137 950,00118 000,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080