zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:34:46657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:34:41657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:34:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:34:40187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:39657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:39657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:38657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:33:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:33:38187 710,00157 800,00137 950,00118 000,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:32:29657 800,00637 950,00618 000,00518 499,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:32:26657 800,00637 950,00618 000,00518 499,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:32:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:32:26187 710,00157 800,00137 950,00118 000,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:31:45657 800,00637 950,00618 000,00518 494,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:31:42657 800,00637 950,00618 000,00518 494,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:31:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:31:42187 710,00157 800,00137 950,00118 000,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:59657 800,00637 950,00618 000,00518 490,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:59657 800,00637 950,00618 000,00518 490,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:56657 800,00637 950,00618 000,00518 490,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:30:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:30:55187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:15657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:15657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:30:11657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:30:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:30:10187 710,00157 800,00137 950,00118 000,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:27:58657 800,00637 950,00618 000,00518 492,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:27:54657 800,00637 950,00618 000,00518 492,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:27:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:27:54187 710,00157 800,00137 950,00118 000,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:27:15657 800,00637 950,00618 000,00518 489,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:27:11657 800,00637 950,00618 000,00518 489,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:27:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:27:10187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:25:44657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:25:40657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:25:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:25:40187 710,00157 800,00137 950,00118 000,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:22:44657 800,00637 950,00618 000,00518 483,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:22:40657 800,00637 950,00618 000,00518 483,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:22:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:22:40187 710,00157 800,00137 950,00118 000,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:19:43657 800,00637 950,00618 000,00518 489,0018 550,008 699,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:19:40657 800,00637 950,00618 000,00518 489,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:19:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:19:40187 710,00157 800,00137 950,00118 000,0018 550,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:18:57657 800,00637 950,00618 000,00518 484,0018 550,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:18:57657 800,00637 950,00618 000,00518 484,0018 550,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:18:54657 800,00637 950,00618 000,00518 484,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046