zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:48:55657 800,00637 950,00618 000,00518 507,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:14657 800,00637 950,00618 000,00518 510,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:14657 800,00637 950,00618 000,00518 510,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:10657 800,00637 950,00618 000,00518 510,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:46:43657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:46:39657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:58657 800,00637 950,00618 000,00518 511,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:54657 800,00637 950,00618 000,00518 511,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:42:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:42:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:42:54187 710,00157 800,00137 950,00118 000,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:14657 800,00637 950,00618 000,00518 509,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:10657 800,00637 950,00618 000,00518 509,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:42:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:42:10187 710,00157 800,00137 950,00118 000,0018 550,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:41:30657 800,00637 950,00618 000,00518 513,0018 550,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:41:26657 800,00637 950,00618 000,00518 513,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:41:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:41:26187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:40:46657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:40:42657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:40:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:40:42187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:38:30657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:38:26657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:38:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:38:26187 710,00157 800,00137 950,00118 000,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:36:16657 800,00637 950,00618 000,00518 501,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:36:16657 800,00637 950,00618 000,00518 501,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:36:12657 800,00637 950,00618 000,00518 501,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:36:12187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:36:12187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:34:46657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:34:41657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:34:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:34:40187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:39657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:39657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:33:38657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:33:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:33:38187 710,00157 800,00137 950,00118 000,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080