Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:04:00657 800,00637 950,00618 000,00518 540,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 15:03:56657 800,00637 950,00618 000,00518 540,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:03:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:03:56187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:32657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:32657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:28657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:02:28187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:02:28187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:45657 800,00637 950,00618 000,00518 541,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:42657 800,00637 950,00618 000,00518 541,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:00:56657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:00:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:00:56187 710,00157 800,00137 950,00118 000,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:59:32657 800,00637 950,00618 000,00518 534,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:59:28657 800,00637 950,00618 000,00518 534,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:59:28187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:59:28187 710,00157 800,00137 950,00118 000,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:58:45657 800,00637 950,00618 000,00518 537,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:58:42657 800,00637 950,00618 000,00518 537,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:58:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:58:41187 710,00157 800,00137 950,00118 000,0018 550,008 748,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:56:31657 800,00637 950,00618 000,00518 538,0018 550,008 748,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:56:27657 800,00637 950,00618 000,00518 538,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:56:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:56:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:56:27187 710,00157 800,00137 950,00118 000,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:54:15657 800,00637 950,00618 000,00518 537,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:54:11657 800,00637 950,00618 000,00518 537,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:54:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:54:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 753,00639 198,00659 200,00709 250,0080
20.04.2026 14:53:28657 800,00637 950,00618 000,00518 543,0018 550,008 750,00138 753,00639 198,00659 200,00709 250,0080
20.04.2026 14:53:25657 800,00637 950,00618 000,00518 543,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:53:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:53:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 14:51:59657 800,00637 950,00618 000,00518 542,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 14:51:55657 800,00637 950,00618 000,00518 542,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:51:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:51:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:51:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 14:50:29657 800,00637 950,00618 000,00518 540,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 14:50:26657 800,00637 950,00618 000,00518 540,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 746,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:48:59657 800,00637 950,00618 000,00518 536,0018 550,008 746,00508 750,00639 198,00659 200,00709 250,0080