Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:42:15657 800,00637 950,00618 000,00518 465,0018 550,008 675,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:42:12657 800,00637 950,00618 000,00518 465,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:11187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:40:02657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:58657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:58187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:58187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:15657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:12657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:12187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:12187 710,00157 800,00137 950,00118 000,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:31657 800,00637 950,00618 000,00518 524,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:31657 800,00637 950,00618 000,00518 524,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:27657 800,00637 950,00618 000,00518 524,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:38:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:38:27187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:37:01657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:57657 800,00637 950,00618 000,00518 531,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:14657 800,00637 950,00618 000,00518 547,0018 550,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:12657 800,00637 950,00618 000,00518 547,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:35:32657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:35:27657 800,00637 950,00618 000,00518 531,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 766,00639 198,00659 200,00709 250,0080
20.04.2026 15:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 766,00639 198,00659 200,00709 250,0080
20.04.2026 15:34:44657 800,00637 950,00618 000,00518 550,00508 556,008 750,00138 766,00639 198,00659 200,00709 250,0080
20.04.2026 15:34:42657 800,00637 950,00618 000,00518 550,00508 556,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:34:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:34:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 756,00639 198,00659 200,00709 250,0080
20.04.2026 15:34:00657 800,00637 950,00618 000,00518 546,0018 550,008 750,00138 756,00639 198,00659 200,00709 250,0080
20.04.2026 15:33:57657 800,00637 950,00618 000,00518 546,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:33:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:33:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 15:33:14657 800,00637 950,00618 000,00518 540,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 15:33:11657 800,00637 950,00618 000,00518 540,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:33:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:33:10187 710,00157 800,00137 950,00118 000,0018 550,008 731,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:32:31657 800,00637 950,00618 000,00518 521,0018 550,008 731,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:32:27657 800,00637 950,00618 000,00518 521,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:32:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:32:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 776,00639 198,00659 200,00709 250,0080
20.04.2026 15:31:44657 800,00637 950,00618 000,00518 550,00508 566,008 750,00138 776,00639 198,00659 200,00709 250,0080
20.04.2026 15:31:41657 800,00637 950,00618 000,00518 550,00508 566,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:31:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046