zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:01:42667 800,00647 950,00628 000,00528 500,00508 547,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:01:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:01:42197 710,00167 800,00147 950,00128 000,0028 500,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:01:01667 800,00647 950,00628 000,00528 500,00508 537,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:00:57667 800,00647 950,00628 000,00528 500,00508 537,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:00:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:00:57197 710,00167 800,00147 950,00128 000,0028 500,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:17667 800,00647 950,00628 000,00528 500,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:17667 800,00647 950,00628 000,00528 500,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:13667 800,00647 950,00628 000,00528 500,00508 515,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:57:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:57:13197 710,00167 800,00147 950,00128 000,0028 500,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:46667 800,00647 950,00628 000,00528 500,00508 503,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:43667 800,00647 950,00628 000,00528 500,00508 503,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:55:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:55:43197 710,00167 800,00147 950,00128 000,0028 500,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:01667 800,00647 950,00628 000,00528 500,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:58667 800,00647 950,00628 000,00528 500,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:57197 710,00167 800,00147 950,00128 000,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:17667 800,00647 950,00628 000,00528 496,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:13667 800,00647 950,00628 000,00528 496,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:13197 710,00167 800,00147 950,00128 000,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:46667 800,00647 950,00628 000,00528 487,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:46667 800,00647 950,00628 000,00528 487,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:43667 800,00647 950,00628 000,00528 487,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:52:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:52:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:52:43197 710,00167 800,00147 950,00128 000,0028 500,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:02667 800,00647 950,00628 000,00528 473,0028 500,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:51:58667 800,00647 950,00628 000,00528 473,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:51:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:51:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:51:58197 710,00167 800,00147 950,00128 000,0028 500,008 681,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:50:35667 800,00647 950,00628 000,00528 471,0028 500,008 681,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:50:35667 800,00647 950,00628 000,00528 471,0028 500,008 681,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:50:34677 710,00647 800,00627 950,00608 000,00508 471,008 681,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:50:30677 710,00647 800,00627 950,00608 000,00508 471,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:50:30677 710,00647 800,00627 950,00608 000,00508 471,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:50:30687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:50:30687 700,00177 710,00147 800,00127 950,00108 000,008 676,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:49:47677 710,00647 800,00627 950,00608 000,00508 466,008 676,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:49:47677 710,00647 800,00627 950,00608 000,00508 466,008 676,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:49:44677 710,00647 800,00627 950,00608 000,00508 466,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:49:44677 710,00647 800,00627 950,00608 000,00508 466,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:49:43687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:49:43687 700,00177 710,00147 800,00127 950,00108 000,008 675,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:49:29677 710,00647 800,00627 950,00608 000,00508 465,008 675,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:48:58677 710,00647 800,00627 950,00608 000,00508 465,008 750,00139 198,00159 200,00209 250,00309 500,0046