Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:10:04667 800,00647 950,00628 000,00528 500,00508 560,008 750,00138 770,00639 198,00659 200,00709 250,0080
20.04.2026 16:09:58667 800,00647 950,00628 000,00528 500,00508 560,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:58667 800,00647 950,00628 000,00528 500,00508 560,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 759,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:46667 800,00647 950,00628 000,00528 500,00508 549,008 750,00138 759,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:42667 800,00647 950,00628 000,00528 500,00508 549,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42667 800,00647 950,00628 000,00528 500,00508 549,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 781,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:02667 800,00647 950,00628 000,00528 500,00508 571,008 750,00138 781,00639 198,00659 200,00709 250,0080
20.04.2026 16:06:59667 800,00647 950,00628 000,00528 500,00508 571,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:05:33667 800,00647 950,00628 000,00528 500,00508 564,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:05:29667 800,00647 950,00628 000,00528 500,00508 564,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:05:29197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:05:29197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 763,00639 198,00659 200,00709 250,0080
20.04.2026 16:04:01667 800,00647 950,00628 000,00528 500,00508 553,008 750,00138 763,00639 198,00659 200,00709 250,0080
20.04.2026 16:03:58667 800,00647 950,00628 000,00528 500,00508 553,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:03:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:03:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 16:01:46667 800,00647 950,00628 000,00528 500,00508 547,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 16:01:42667 800,00647 950,00628 000,00528 500,00508 547,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:01:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:01:42197 710,00167 800,00147 950,00128 000,0028 500,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:01:01667 800,00647 950,00628 000,00528 500,00508 537,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:00:57667 800,00647 950,00628 000,00528 500,00508 537,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:00:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:00:57197 710,00167 800,00147 950,00128 000,0028 500,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:17667 800,00647 950,00628 000,00528 500,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:17667 800,00647 950,00628 000,00528 500,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:57:13667 800,00647 950,00628 000,00528 500,00508 515,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:57:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:57:13197 710,00167 800,00147 950,00128 000,0028 500,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:46667 800,00647 950,00628 000,00528 500,00508 503,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:43667 800,00647 950,00628 000,00528 500,00508 503,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:55:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:55:43197 710,00167 800,00147 950,00128 000,0028 500,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:55:01667 800,00647 950,00628 000,00528 500,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:58667 800,00647 950,00628 000,00528 500,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:57197 710,00167 800,00147 950,00128 000,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:17667 800,00647 950,00628 000,00528 496,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:54:13667 800,00647 950,00628 000,00528 496,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:54:13197 710,00167 800,00147 950,00128 000,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:46667 800,00647 950,00628 000,00528 487,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:52:46667 800,00647 950,00628 000,00528 487,0028 500,008 697,00508 750,00639 198,00659 200,00709 250,0080