Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:16:42737 950,00718 000,00618 500,00598 530,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:16:42257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:16:42257 800,00237 950,00218 000,00118 500,0098 570,008 750,00138 756,00639 198,00659 200,00709 250,0080
20.04.2026 16:15:16737 950,00718 000,00618 500,00598 546,0098 570,008 750,00138 756,00639 198,00659 200,00709 250,0080
20.04.2026 16:15:15737 950,00718 000,00618 500,00598 546,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:15:13257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:15:13257 800,00237 950,00218 000,00118 500,0098 570,008 750,00138 767,00639 198,00659 200,00709 250,0080
20.04.2026 16:13:44737 950,00718 000,00618 500,00598 557,0098 570,008 750,00138 767,00639 198,00659 200,00709 250,0080
20.04.2026 16:13:42737 950,00718 000,00618 500,00598 557,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:13:42257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:13:42257 800,00237 950,00218 000,00118 500,0098 570,008 750,00138 765,00639 198,00659 200,00709 250,0080
20.04.2026 16:13:01737 950,00718 000,00618 500,00598 555,0098 570,008 750,00138 765,00639 198,00659 200,00709 250,0080
20.04.2026 16:12:59737 950,00718 000,00618 500,00598 555,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:12:58257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:12:58257 800,00237 950,00218 000,00118 500,0098 570,008 750,00138 769,00639 198,00659 200,00709 250,0080
20.04.2026 16:12:36737 950,00718 000,00618 500,00598 559,0098 570,008 750,00138 769,00639 198,00659 200,00709 250,0080
20.04.2026 16:12:16667 800,00647 950,00628 000,00528 500,00508 559,008 750,00138 769,00639 198,00659 200,00709 250,0080
20.04.2026 16:12:13667 800,00647 950,00628 000,00528 500,00508 559,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:12:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:12:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 782,00639 198,00659 200,00709 250,0080
20.04.2026 16:12:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 782,00639 198,00659 200,00709 250,0080
20.04.2026 16:11:30667 800,00647 950,00628 000,00528 500,00508 572,008 750,00138 782,00639 198,00659 200,00709 250,0080
20.04.2026 16:11:28667 800,00647 950,00628 000,00528 500,00508 572,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:11:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:11:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:10:48667 800,00647 950,00628 000,00528 500,00508 564,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:10:43667 800,00647 950,00628 000,00528 500,00508 564,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:10:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:10:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 770,00639 198,00659 200,00709 250,0080
20.04.2026 16:10:04667 800,00647 950,00628 000,00528 500,00508 560,008 750,00138 770,00639 198,00659 200,00709 250,0080
20.04.2026 16:09:58667 800,00647 950,00628 000,00528 500,00508 560,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:58667 800,00647 950,00628 000,00528 500,00508 560,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:09:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 759,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:46667 800,00647 950,00628 000,00528 500,00508 549,008 750,00138 759,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:42667 800,00647 950,00628 000,00528 500,00508 549,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42667 800,00647 950,00628 000,00528 500,00508 549,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:07:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 781,00639 198,00659 200,00709 250,0080
20.04.2026 16:07:02667 800,00647 950,00628 000,00528 500,00508 571,008 750,00138 781,00639 198,00659 200,00709 250,0080
20.04.2026 16:06:59667 800,00647 950,00628 000,00528 500,00508 571,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:06:59197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:05:33667 800,00647 950,00628 000,00528 500,00508 564,008 750,00138 774,00639 198,00659 200,00709 250,0080
20.04.2026 16:05:29667 800,00647 950,00628 000,00528 500,00508 564,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:05:29197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:05:29197 710,00167 800,00147 950,00128 000,0028 500,008 750,00138 763,00639 198,00659 200,00709 250,0080
20.04.2026 16:04:01667 800,00647 950,00628 000,00528 500,00508 553,008 750,00138 763,00639 198,00659 200,00709 250,0080
20.04.2026 16:03:58667 800,00647 950,00628 000,00528 500,00508 553,008 750,00139 198,00159 200,00209 250,00309 500,0046