Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:40:04697 710,00667 800,00647 950,00628 000,00528 500,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:40:00697 710,00667 800,00647 950,00628 000,00528 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:39:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:39:58197 710,00167 800,00147 950,00128 000,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:38:32667 800,00647 950,00628 000,00528 499,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:38:29667 800,00647 950,00628 000,00528 499,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:38:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:38:28197 710,00167 800,00147 950,00128 000,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:36:17667 800,00647 950,00628 000,00528 498,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:36:17667 800,00647 950,00628 000,00528 498,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:36:13667 800,00647 950,00628 000,00528 498,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:36:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:36:13197 710,00167 800,00147 950,00128 000,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:35:32667 800,00647 950,00628 000,00528 496,0028 500,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:35:28667 800,00647 950,00628 000,00528 496,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:35:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:35:28197 710,00167 800,00147 950,00128 000,0028 500,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:34:45667 800,00647 950,00628 000,00528 493,0028 500,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:34:45667 800,00647 950,00628 000,00528 493,0028 500,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:34:43667 800,00647 950,00628 000,00528 493,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:34:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:34:43197 710,00167 800,00147 950,00128 000,0028 500,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:34:00667 800,00647 950,00628 000,00528 500,00508 501,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:33:57667 800,00647 950,00628 000,00528 500,00508 501,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:33:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:33:57197 710,00167 800,00147 950,00128 000,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:33:14667 800,00647 950,00628 000,00528 498,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:33:14667 800,00647 950,00628 000,00528 498,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:33:13667 800,00647 950,00628 000,00528 498,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:33:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:33:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:33:13197 710,00167 800,00147 950,00128 000,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:32:31667 800,00647 950,00628 000,00528 499,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:32:31667 800,00647 950,00628 000,00528 499,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:32:28667 800,00647 950,00628 000,00528 499,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:32:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:32:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:32:28197 710,00167 800,00147 950,00128 000,0028 500,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:31:00667 800,00647 950,00628 000,00528 500,00508 502,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:30:57667 800,00647 950,00628 000,00528 500,00508 502,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:57667 800,00647 950,00628 000,00528 500,00508 502,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:57197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:57197 710,00167 800,00147 950,00128 000,0028 500,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:30:57197 710,00167 800,00147 950,00128 000,0028 500,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:30:15667 800,00647 950,00628 000,00528 500,00508 504,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:30:15667 800,00647 950,00628 000,00528 500,00508 504,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:30:13667 800,00647 950,00628 000,00528 500,00508 504,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:12197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:12197 710,00167 800,00147 950,00128 000,0028 500,008 745,00508 750,00639 198,00659 200,00709 250,0080