zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:28:45717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00168 975,0066
29.04.2026 09:28:43717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:28:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:28:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:28:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:27:00717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:26:30717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:26:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:26:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:26:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:25:01717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:24:59717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:24:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:24:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 971,0066
29.04.2026 09:24:15717 700,00577 710,00548 100,00528 102,00508 761,008 900,0018 918,00118 920,00138 941,00168 971,0066
29.04.2026 09:24:12717 700,00577 710,00548 100,00528 102,00508 761,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:24:12247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:24:12247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:23:31717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:23:28717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:23:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:23:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 975,0066
29.04.2026 09:22:45717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00168 975,0066
29.04.2026 09:22:44717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:22:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:22:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:19:46717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:19:42717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:19:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:19:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 970,0066
29.04.2026 09:19:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 970,0066
29.04.2026 09:18:17717 700,00577 710,00548 100,00528 102,00508 760,008 900,0018 918,00118 920,00138 941,00168 970,0066
29.04.2026 09:18:13717 700,00577 710,00548 100,00528 102,00508 760,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:18:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:18:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 971,0066
29.04.2026 09:17:31717 700,00577 710,00548 100,00528 102,00508 761,008 900,0018 918,00118 920,00138 941,00168 971,0066
29.04.2026 09:17:29717 700,00577 710,00548 100,00528 102,00508 761,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:17:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:17:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:16:45717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:16:42717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:16:42717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:16:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:16:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:16:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:16:01717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:15:58717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:15:57247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:15:57247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:14:33717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066