zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:47:29717 700,00577 710,00548 100,00528 102,00508 758,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:47:29717 700,00577 710,00548 100,00528 102,00508 758,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:47:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:47:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 09:47:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 09:46:46717 700,00577 710,00548 100,00528 102,00508 759,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 09:46:43717 700,00577 710,00548 100,00528 102,00508 759,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:46:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:46:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:45:59717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00168 973,0066
29.04.2026 09:45:57717 700,00577 710,00548 100,00528 102,00508 763,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:45:57247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:45:57247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:45:57247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:45:15717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:45:13717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:45:12247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:45:12247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 975,0066
29.04.2026 09:44:29717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00168 975,0066
29.04.2026 09:44:28717 700,00577 710,00548 100,00528 102,00508 765,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:44:27247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:44:27247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:44:04717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:44:03717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:44:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:44:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:40:46717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:40:43717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:40:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:40:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 09:38:33717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 09:38:30717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:38:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:38:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:37:45717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:37:43717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:37:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:37:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 977,0066
29.04.2026 09:37:01717 700,00577 710,00548 100,00528 102,00508 767,008 900,0018 918,00118 920,00138 941,00168 977,0066
29.04.2026 09:36:59717 700,00577 710,00548 100,00528 102,00508 767,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:36:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:36:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 979,0066
29.04.2026 09:36:20717 700,00577 710,00548 100,00528 102,00508 769,008 900,0018 918,00118 920,00138 941,00168 979,0066
29.04.2026 09:36:18717 700,00577 710,00548 100,00528 102,00508 769,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:36:18717 700,00577 710,00548 100,00528 102,00508 769,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:36:18247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:36:18247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:34:45717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00168 978,0066
29.04.2026 09:34:43717 700,00577 710,00548 100,00528 102,00508 768,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:34:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032