Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:10:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:10:43247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:10:01717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:09:59717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:09:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:09:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 990,0066
29.04.2026 10:09:15717 700,00577 710,00548 100,00528 102,00508 780,008 900,0018 918,00118 920,00138 941,00168 990,0066
29.04.2026 10:09:14717 700,00577 710,00548 100,00528 102,00508 780,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:09:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:09:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 984,0066
29.04.2026 10:08:30717 700,00577 710,00548 100,00528 102,00508 774,008 900,0018 918,00118 920,00138 941,00168 984,0066
29.04.2026 10:08:29717 700,00577 710,00548 100,00528 102,00508 774,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:08:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:08:28247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:07:47717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:07:46717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:07:45247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:07:45247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 984,0066
29.04.2026 10:07:02717 700,00577 710,00548 100,00528 102,00508 774,008 900,0018 918,00118 920,00138 941,00168 984,0066
29.04.2026 10:07:01717 700,00577 710,00548 100,00528 102,00508 774,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:07:01717 700,00577 710,00548 100,00528 102,00508 774,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:07:00247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:07:00247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 987,0066
29.04.2026 10:06:16717 700,00577 710,00548 100,00528 102,00508 777,008 900,0018 918,00118 920,00138 941,00168 987,0066
29.04.2026 10:06:14717 700,00577 710,00548 100,00528 102,00508 777,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:06:14247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:06:14247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 993,0066
29.04.2026 10:05:31717 700,00577 710,00548 100,00528 102,00508 783,008 900,0018 918,00118 920,00138 941,00168 993,0066
29.04.2026 10:05:30717 700,00577 710,00548 100,00528 102,00508 783,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:05:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:05:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 991,0066
29.04.2026 10:05:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 991,0066
29.04.2026 10:03:15717 700,00577 710,00548 100,00528 102,00508 781,008 900,0018 918,00118 920,00138 941,00168 991,0066
29.04.2026 10:03:14717 700,00577 710,00548 100,00528 102,00508 781,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:03:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:03:13247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 10:02:32717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 10:02:30717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:02:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:02:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 982,0066
29.04.2026 10:01:48717 700,00577 710,00548 100,00528 102,00508 772,008 900,0018 918,00118 920,00138 941,00168 982,0066
29.04.2026 10:01:45717 700,00577 710,00548 100,00528 102,00508 772,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:01:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:01:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:58:44717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00168 974,0066
29.04.2026 09:58:43717 700,00577 710,00548 100,00528 102,00508 764,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:58:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 09:58:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:58:42247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 976,0066
29.04.2026 09:57:16717 700,00577 710,00548 100,00528 102,00508 766,008 900,0018 918,00118 920,00138 941,00168 976,0066