Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:57:18717 700,00577 710,00548 100,00528 102,00508 778,008 900,0018 918,00118 920,00138 941,00168 988,0066
29.04.2026 10:57:15717 700,00577 710,00548 100,00528 102,00508 778,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:57:14247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:57:14247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:57:14247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:55:01717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:54:59717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:54:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:54:58247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 10:53:33717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 10:53:31717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:53:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:53:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 988,0066
29.04.2026 10:52:46717 700,00577 710,00548 100,00528 102,00508 778,008 900,0018 918,00118 920,00138 941,00168 988,0066
29.04.2026 10:52:44717 700,00577 710,00548 100,00528 102,00508 778,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:52:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:52:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:50:33717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:50:31717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:50:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:50:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:47:31717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:47:29717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:47:29717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:47:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:47:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:47:29247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:46:02717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00168 986,0066
29.04.2026 10:46:00717 700,00577 710,00548 100,00528 102,00508 776,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:46:00247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:46:00247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 991,0066
29.04.2026 10:43:46717 700,00577 710,00548 100,00528 102,00508 781,008 900,0018 918,00118 920,00138 941,00168 991,0066
29.04.2026 10:43:44717 700,00577 710,00548 100,00528 102,00508 781,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:43:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:43:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 987,0066
29.04.2026 10:43:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 987,0066
29.04.2026 10:40:47717 700,00577 710,00548 100,00528 102,00508 777,008 900,0018 918,00118 920,00138 941,00168 987,0066
29.04.2026 10:40:45717 700,00577 710,00548 100,00528 102,00508 777,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:40:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:40:44247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 10:40:01717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00168 983,0066
29.04.2026 10:39:59717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:39:59717 700,00577 710,00548 100,00528 102,00508 773,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:39:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:39:59247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:39:17717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00168 985,0066
29.04.2026 10:39:15717 700,00577 710,00548 100,00528 102,00508 775,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:39:15247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 10:39:15247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 993,0066
29.04.2026 10:38:33717 700,00577 710,00548 100,00528 102,00508 783,008 900,0018 918,00118 920,00138 941,00168 993,0066