Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:13:46247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:13:46247 510,00217 700,0077 710,0048 102,0028 650,008 824,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:12:18717 700,00577 710,00548 102,00528 614,0028 650,008 824,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:12:16717 700,00577 710,00548 102,00528 614,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:12:15247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:12:15247 510,00217 700,0077 710,0048 102,0028 650,008 826,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:11:33717 700,00577 710,00548 102,00528 616,0028 650,008 826,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:11:31717 700,00577 710,00548 102,00528 616,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:11:30247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:11:30247 510,00217 700,0077 710,0048 102,0028 650,008 817,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:10:05717 700,00577 710,00548 102,00528 607,0028 650,008 817,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:10:02717 700,00577 710,00548 102,00528 607,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:10:02247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:10:02247 510,00217 700,0077 710,0048 102,0028 650,008 810,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:09:18717 700,00577 710,00548 102,00528 600,0028 650,008 810,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:09:18717 700,00577 710,00548 102,00528 600,0028 650,008 810,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:09:16717 700,00577 710,00548 102,00528 600,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:09:15247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:09:15247 510,00217 700,0077 710,0048 102,0028 650,008 811,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:08:33717 700,00577 710,00548 102,00528 601,0028 650,008 811,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:08:33717 700,00577 710,00548 102,00528 601,0028 650,008 811,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:08:30717 700,00577 710,00548 102,00528 601,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:08:30247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:08:30247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:08:30247 510,00217 700,0077 710,0048 102,0028 650,008 826,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:07:49717 700,00577 710,00548 102,00528 616,0028 650,008 826,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:07:47717 700,00577 710,00548 102,00528 616,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:07:46247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:07:46247 510,00217 700,0077 710,0048 102,0028 650,008 820,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:07:05717 700,00577 710,00548 102,00528 610,0028 650,008 820,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:07:02717 700,00577 710,00548 102,00528 610,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:07:01247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:07:01247 510,00217 700,0077 710,0048 102,0028 650,008 822,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:06:21717 700,00577 710,00548 102,00528 612,0028 650,008 822,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:06:18717 700,00577 710,00548 102,00528 612,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:06:17247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:06:17247 510,00217 700,0077 710,0048 102,0028 650,008 815,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:05:35717 700,00577 710,00548 102,00528 605,0028 650,008 815,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:05:35717 700,00577 710,00548 102,00528 605,0028 650,008 815,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:05:33717 700,00577 710,00548 102,00528 605,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:05:31247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:05:31247 510,00217 700,0077 710,0048 102,0028 650,008 836,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:03:46717 700,00577 710,00548 102,00528 626,0028 650,008 836,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:03:18727 510,00697 700,00557 710,00528 102,00508 626,008 836,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:03:18727 510,00697 700,00557 710,00528 102,00508 626,008 836,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:03:16727 510,00697 700,00557 710,00528 102,00508 626,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:03:1500,00227 510,00197 700,0057 710,0028 102,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:03:1500,00227 510,00197 700,0057 710,0028 102,008 830,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:02:49727 510,00697 700,00557 710,00528 102,00508 620,008 830,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:01:49717 700,00577 710,00548 102,00528 550,00508 620,008 830,00508 918,00608 920,00628 941,00659 196,0085