zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:28:02717 700,00577 710,00548 102,00528 598,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:28:02247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:28:02247 510,00217 700,0077 710,0048 102,0028 650,008 806,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:27:20717 700,00577 710,00548 102,00528 596,0028 650,008 806,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:27:17717 700,00577 710,00548 102,00528 596,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:27:17247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:27:17247 510,00217 700,0077 710,0048 102,0028 650,008 802,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:26:33717 700,00577 710,00548 102,00528 592,0028 650,008 802,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:26:31717 700,00577 710,00548 102,00528 592,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:26:30247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:26:30247 510,00217 700,0077 710,0048 102,0028 650,008 804,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:22:49717 700,00577 710,00548 102,00528 594,0028 650,008 804,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:22:47717 700,00577 710,00548 102,00528 594,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:22:46247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:22:46247 510,00217 700,0077 710,0048 102,0028 650,008 814,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:20:36717 700,00577 710,00548 102,00528 604,0028 650,008 814,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:20:33717 700,00577 710,00548 102,00528 604,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:20:32247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:20:32247 510,00217 700,0077 710,0048 102,0028 650,008 816,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:19:04717 700,00577 710,00548 102,00528 606,0028 650,008 816,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:19:02717 700,00577 710,00548 102,00528 606,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:19:02247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:19:02247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:19:01247 510,00217 700,0077 710,0048 102,0028 650,008 813,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:18:20717 700,00577 710,00548 102,00528 603,0028 650,008 813,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:18:17717 700,00577 710,00548 102,00528 603,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:18:17247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:18:17247 510,00217 700,0077 710,0048 102,0028 650,008 815,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:17:33717 700,00577 710,00548 102,00528 605,0028 650,008 815,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:17:31717 700,00577 710,00548 102,00528 605,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:17:30247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:17:30247 510,00217 700,0077 710,0048 102,0028 650,008 816,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:16:32717 700,00577 710,00548 102,00528 606,0028 650,008 816,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:16:04717 700,00577 710,00548 102,00528 606,0028 650,008 816,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:16:01717 700,00577 710,00548 102,00528 606,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:16:01247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:16:01247 510,00217 700,0077 710,0048 102,0028 650,008 812,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:15:20717 700,00577 710,00548 102,00528 602,0028 650,008 812,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:15:17717 700,00577 710,00548 102,00528 602,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:15:17247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:15:16247 510,00217 700,0077 710,0048 102,0028 650,008 807,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:14:33717 700,00577 710,00548 102,00528 597,0028 650,008 807,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:14:31717 700,00577 710,00548 102,00528 597,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:14:31247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:14:31247 510,00217 700,0077 710,0048 102,0028 650,008 822,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:13:49717 700,00577 710,00548 102,00528 612,0028 650,008 822,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:13:47717 700,00577 710,00548 102,00528 612,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:13:46247 510,00217 700,0077 710,0048 102,0028 650,008 918,00108 920,00128 941,00159 196,00359 200,0040
30.04.2026 09:13:46247 510,00217 700,0077 710,0048 102,0028 650,008 824,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:12:18717 700,00577 710,00548 102,00528 614,0028 650,008 824,00508 918,00608 920,00628 941,00659 196,0085