Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:12:17717 700,00577 710,00548 002,00528 603,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:12:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:12:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 810,00518 900,00528 918,00628 920,0064
30.04.2026 10:11:37717 700,00577 710,00548 002,00528 600,0028 650,008 800,0018 810,00518 900,00528 918,00628 920,0064
30.04.2026 10:11:34717 700,00577 710,00548 002,00528 600,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:10:52717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:10:51717 700,00577 710,00548 002,00528 598,0028 650,008 808,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:51717 700,00577 710,00548 002,00528 598,0028 650,008 808,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:48717 700,00577 710,00548 002,00528 598,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:48247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:48247 510,00217 700,0077 710,0048 002,0028 650,008 803,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:08717 700,00577 710,00548 002,00528 593,0028 650,008 803,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:04717 700,00577 710,00548 002,00528 593,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:04247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:04247 510,00217 700,0077 710,0048 002,0028 650,008 822,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:09:23717 700,00577 710,00548 002,00528 612,0028 650,008 822,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:09:20717 700,00577 710,00548 002,00528 612,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:09:19247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:09:19247 510,00217 700,0077 710,0048 002,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:51717 700,00577 710,00548 002,00528 599,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:51717 700,00577 710,00548 002,00528 599,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:47717 700,00577 710,00548 002,00528 599,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:07:47247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:07:47247 510,00217 700,0077 710,0048 002,0028 650,008 824,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:05:37717 700,00577 710,00548 002,00528 614,0028 650,008 824,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:05:37717 700,00577 710,00548 002,00528 614,0028 650,008 824,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:05:34717 700,00577 710,00548 002,00528 614,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 832,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:52717 700,00577 710,00548 002,00528 622,0028 650,008 832,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:48717 700,00577 710,00548 002,00528 622,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:07717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:03717 700,00577 710,00548 002,00528 640,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 852,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:03:22717 700,00577 710,00548 002,00528 642,0028 650,008 852,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:03:18717 700,00577 710,00548 002,00528 642,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:03:18247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:03:18247 510,00217 700,0077 710,0048 002,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:37717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:37717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:33717 700,00577 710,00548 002,00528 640,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:02:33247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:02:33247 510,00217 700,0077 710,0048 002,0028 650,008 846,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:53717 700,00577 710,00548 002,00528 636,0028 650,008 846,00508 900,00518 918,00618 920,00638 941,0066