Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:16:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:16:48247 510,00217 700,0077 710,0048 002,0028 650,008 799,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:16:07717 700,00577 710,00548 002,00528 589,0028 650,008 799,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:16:07717 700,00577 710,00548 002,00528 589,0028 650,008 799,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:16:03717 700,00577 710,00548 002,00528 589,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:16:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:16:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:15:23717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:15:19717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:15:19247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:15:19247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 812,00518 900,00528 918,00628 920,0064
30.04.2026 10:14:35717 700,00577 710,00548 002,00528 602,0028 650,008 800,0018 812,00518 900,00528 918,00628 920,0064
30.04.2026 10:14:32717 700,00577 710,00548 002,00528 602,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:14:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:14:31247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:13:51717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:13:47717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:13:47247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:13:47247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 806,00518 900,00528 918,00628 920,0064
30.04.2026 10:13:07717 700,00577 710,00548 002,00528 596,0028 650,008 800,0018 806,00518 900,00528 918,00628 920,0064
30.04.2026 10:13:03717 700,00577 710,00548 002,00528 596,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:13:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:13:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 813,00518 900,00528 918,00628 920,0064
30.04.2026 10:12:20717 700,00577 710,00548 002,00528 603,0028 650,008 800,0018 813,00518 900,00528 918,00628 920,0064
30.04.2026 10:12:17717 700,00577 710,00548 002,00528 603,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:12:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:12:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 810,00518 900,00528 918,00628 920,0064
30.04.2026 10:11:37717 700,00577 710,00548 002,00528 600,0028 650,008 800,0018 810,00518 900,00528 918,00628 920,0064
30.04.2026 10:11:34717 700,00577 710,00548 002,00528 600,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:10:52717 700,00577 710,00548 002,00528 598,0028 650,008 800,0018 808,00518 900,00528 918,00628 920,0064
30.04.2026 10:10:51717 700,00577 710,00548 002,00528 598,0028 650,008 808,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:51717 700,00577 710,00548 002,00528 598,0028 650,008 808,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:48717 700,00577 710,00548 002,00528 598,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:48247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:48247 510,00217 700,0077 710,0048 002,0028 650,008 803,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:08717 700,00577 710,00548 002,00528 593,0028 650,008 803,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:10:04717 700,00577 710,00548 002,00528 593,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:04247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:10:04247 510,00217 700,0077 710,0048 002,0028 650,008 822,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:09:23717 700,00577 710,00548 002,00528 612,0028 650,008 822,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:09:20717 700,00577 710,00548 002,00528 612,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:09:19247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:09:19247 510,00217 700,0077 710,0048 002,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:51717 700,00577 710,00548 002,00528 599,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:51717 700,00577 710,00548 002,00528 599,0028 650,008 809,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:07:47717 700,00577 710,00548 002,00528 599,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:07:47247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:07:47247 510,00217 700,0077 710,0048 002,0028 650,008 824,00508 900,00518 918,00618 920,00638 941,0066