zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:33:23717 700,00577 710,00548 002,00528 561,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:33:19717 700,00577 710,00548 002,00528 561,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:33:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:33:18247 510,00217 700,0077 710,0048 002,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:32:35717 700,00577 710,00548 002,00528 559,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:32:35717 700,00577 710,00548 002,00528 559,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:32:33717 700,00577 710,00548 002,00528 559,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:32:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:32:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:32:32247 510,00217 700,0077 710,0048 002,0028 650,008 772,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:31:05717 700,00577 710,00548 002,00528 562,0028 650,008 772,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:31:04717 700,00577 710,00548 002,00528 562,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:31:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:31:04247 510,00217 700,0077 710,0048 002,0028 650,008 776,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:30:21717 700,00577 710,00548 002,00528 566,0028 650,008 776,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:30:18717 700,00577 710,00548 002,00528 566,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:30:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:30:18247 510,00217 700,0077 710,0048 002,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:29:35717 700,00577 710,00548 002,00528 563,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:29:33717 700,00577 710,00548 002,00528 563,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:29:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:29:33247 510,00217 700,0077 710,0048 002,0028 650,008 770,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:28:51717 700,00577 710,00548 002,00528 560,0028 650,008 770,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:28:51717 700,00577 710,00548 002,00528 560,0028 650,008 770,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:28:48717 700,00577 710,00548 002,00528 560,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:28:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:28:48247 510,00217 700,0077 710,0048 002,0028 650,008 778,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:28:05717 700,00577 710,00548 002,00528 568,0028 650,008 778,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:28:04717 700,00577 710,00548 002,00528 568,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:28:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:28:03247 510,00217 700,0077 710,0048 002,0028 650,008 789,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:27:21717 700,00577 710,00548 002,00528 579,0028 650,008 789,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:27:20717 700,00577 710,00548 002,00528 579,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:27:20247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:27:20247 510,00217 700,0077 710,0048 002,0028 650,008 798,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:26:35717 700,00577 710,00548 002,00528 588,0028 650,008 798,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:26:32717 700,00577 710,00548 002,00528 588,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:26:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:26:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 801,00518 900,00528 918,00628 920,0064
30.04.2026 10:25:52717 700,00577 710,00548 002,00528 591,0028 650,008 800,0018 801,00518 900,00528 918,00628 920,0064
30.04.2026 10:25:48717 700,00577 710,00548 002,00528 591,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:25:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:25:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 806,00518 900,00528 918,00628 920,0064
30.04.2026 10:25:07717 700,00577 710,00548 002,00528 596,0028 650,008 800,0018 806,00518 900,00528 918,00628 920,0064
30.04.2026 10:25:03717 700,00577 710,00548 002,00528 596,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:25:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:25:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 804,00518 900,00528 918,00628 920,0064
30.04.2026 10:24:49717 700,00577 710,00548 002,00528 594,0028 650,008 800,0018 804,00518 900,00528 918,00628 920,0064
30.04.2026 10:24:19717 700,00577 710,00548 002,00528 594,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:24:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017