zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:46:48717 700,00577 710,00548 002,00528 543,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:46:47247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:46:47247 510,00217 700,0077 710,0048 002,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:21717 700,00577 710,00548 002,00528 536,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:21717 700,00577 710,00548 002,00528 536,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:20717 700,00577 710,00548 002,00528 536,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:45:19247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:45:19247 510,00217 700,0077 710,0048 002,0028 650,008 740,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:44:39717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:44:35717 700,00577 710,00548 002,00528 530,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 737,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:51717 700,00577 710,00548 002,00528 527,0028 650,008 737,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:50717 700,00577 710,00548 002,00528 527,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:43:49247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:43:49247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:43:49247 510,00217 700,0077 710,0048 002,0028 650,008 748,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:05717 700,00577 710,00548 002,00528 538,0028 650,008 748,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:04717 700,00577 710,00548 002,00528 538,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:43:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:43:03247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:51717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:51717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:49717 700,00577 710,00548 002,00528 542,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:40:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:40:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:40:48247 510,00217 700,0077 710,0048 002,0028 650,008 744,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:05717 700,00577 710,00548 002,00528 534,0028 650,008 744,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:05717 700,00577 710,00548 002,00528 534,0028 650,008 744,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:40:04717 700,00577 710,00548 002,00528 534,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:40:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:40:03247 510,00217 700,0077 710,0048 002,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:39:21717 700,00577 710,00548 002,00528 545,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:39:20717 700,00577 710,00548 002,00528 545,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:39:20247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:39:20247 510,00217 700,0077 710,0048 002,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:38:36717 700,00577 710,00548 002,00528 548,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:38:35717 700,00577 710,00548 002,00528 548,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:38:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 762,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:37:51717 700,00577 710,00548 002,00528 552,0028 650,008 762,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:37:49717 700,00577 710,00548 002,00528 552,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:37:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:37:48247 510,00217 700,0077 710,0048 002,0028 650,008 754,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:37:05717 700,00577 710,00548 002,00528 544,0028 650,008 754,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:37:04717 700,00577 710,00548 002,00528 544,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 762,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:36:21717 700,00577 710,00548 002,00528 552,0028 650,008 762,00508 800,00518 900,00528 918,00628 920,0064