zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:56:33717 700,00577 710,00548 002,00528 550,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:56:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:56:33247 510,00217 700,0077 710,0048 002,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:55:49717 700,00577 710,00548 002,00528 548,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:55:48717 700,00577 710,00548 002,00528 548,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:55:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:55:48247 510,00217 700,0077 710,0048 002,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:55:06717 700,00577 710,00548 002,00528 545,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:55:03717 700,00577 710,00548 002,00528 545,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:55:03247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:55:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:54:19717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:54:18717 700,00577 710,00548 002,00528 550,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:54:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:54:17247 510,00217 700,0077 710,0048 002,0028 650,008 764,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:52:49717 700,00577 710,00548 002,00528 554,0028 650,008 764,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:52:48717 700,00577 710,00548 002,00528 554,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:52:47247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:52:47247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:51:19717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:51:18717 700,00577 710,00548 002,00528 550,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:51:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:51:18247 510,00217 700,0077 710,0048 002,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:50:35717 700,00577 710,00548 002,00528 548,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:50:33717 700,00577 710,00548 002,00528 548,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:50:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:50:32247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:49:05717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:49:04717 700,00577 710,00548 002,00528 542,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:49:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:49:04247 510,00217 700,0077 710,0048 002,0028 650,008 750,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:48:19717 700,00577 710,00548 002,00528 540,0028 650,008 750,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:48:18717 700,00577 710,00548 002,00528 540,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:48:17247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:48:17247 510,00217 700,0077 710,0048 002,0028 650,008 753,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:46:49717 700,00577 710,00548 002,00528 543,0028 650,008 753,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:46:48717 700,00577 710,00548 002,00528 543,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:46:47247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:46:47247 510,00217 700,0077 710,0048 002,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:21717 700,00577 710,00548 002,00528 536,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:21717 700,00577 710,00548 002,00528 536,0028 650,008 746,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:45:20717 700,00577 710,00548 002,00528 536,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:45:19247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:45:19247 510,00217 700,0077 710,0048 002,0028 650,008 740,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:44:39717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:44:35717 700,00577 710,00548 002,00528 530,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 737,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:51717 700,00577 710,00548 002,00528 527,0028 650,008 737,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:43:50717 700,00577 710,00548 002,00528 527,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017