zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:09:22717 700,00577 710,00548 002,00528 561,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:09:20717 700,00577 710,00548 002,00528 561,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:09:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:09:17247 510,00217 700,0077 710,0048 002,0028 650,008 774,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:07:52717 700,00577 710,00548 002,00528 564,0028 650,008 774,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:07:49717 700,00577 710,00548 002,00528 564,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:07:49247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:07:49247 510,00217 700,0077 710,0048 002,0028 650,008 775,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:07:06717 700,00577 710,00548 002,00528 565,0028 650,008 775,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:07:06717 700,00577 710,00548 002,00528 565,0028 650,008 775,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:07:04717 700,00577 710,00548 002,00528 565,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:06:21717 700,00577 710,00548 002,00528 563,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:06:20717 700,00577 710,00548 002,00528 563,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:06:20247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:06:20247 510,00217 700,0077 710,0048 002,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:05:35717 700,00577 710,00548 002,00528 559,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:05:35717 700,00577 710,00548 002,00528 559,0028 650,008 769,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:05:33717 700,00577 710,00548 002,00528 559,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 767,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:04:50717 700,00577 710,00548 002,00528 557,0028 650,008 767,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:04:50717 700,00577 710,00548 002,00528 557,0028 650,008 767,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:04:48717 700,00577 710,00548 002,00528 557,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 766,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:04:05717 700,00577 710,00548 002,00528 556,0028 650,008 766,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:04:04717 700,00577 710,00548 002,00528 556,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:04:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:04:04247 510,00217 700,0077 710,0048 002,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:02:35717 700,00577 710,00548 002,00528 561,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:02:34717 700,00577 710,00548 002,00528 561,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:02:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:02:34247 510,00217 700,0077 710,0048 002,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:01:51717 700,00577 710,00548 002,00528 563,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:01:49717 700,00577 710,00548 002,00528 563,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:01:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:01:48247 510,00217 700,0077 710,0048 002,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:59:35717 700,00577 710,00548 002,00528 561,0028 650,008 771,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:59:34717 700,00577 710,00548 002,00528 561,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:59:32247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:59:32247 510,00217 700,0077 710,0048 002,0028 650,008 765,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:57:20717 700,00577 710,00548 002,00528 555,0028 650,008 765,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:57:20717 700,00577 710,00548 002,00528 555,0028 650,008 765,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 10:57:18717 700,00577 710,00548 002,00528 555,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:57:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:57:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 10:57:17247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064