Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:22:05717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:22:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:22:05247 510,00217 700,0077 710,0048 002,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:25717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:25717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:21717 700,00577 710,00548 002,00528 516,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:35717 700,00577 710,00548 002,00528 515,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:20:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:20:35247 510,00217 700,0077 710,0048 002,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:19:37717 700,00577 710,00548 002,00528 513,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:19:09717 700,00577 710,00548 002,00528 513,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:19:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:19:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:19:08247 510,00217 700,0077 710,0048 002,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:18:52717 700,00577 710,00548 002,00528 518,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:18:23717 700,00577 710,00548 002,00528 518,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:18:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:18:22247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:16:09717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:16:06717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:16:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:16:05247 510,00217 700,0077 710,0048 002,0028 650,008 713,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:15:25717 700,00577 710,00548 002,00528 503,0028 650,008 713,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:15:21717 700,00577 710,00548 002,00528 503,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:14:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:14:34717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:14:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:14:34247 510,00217 700,0077 710,0048 002,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:53717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:53717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:49717 700,00577 710,00548 002,00528 495,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 717,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:09717 700,00577 710,00548 002,00528 507,0028 650,008 717,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:05717 700,00577 710,00548 002,00528 507,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:34717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:11:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:11:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064