zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:32:07717 700,00577 710,00548 002,00528 544,0028 650,008 754,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:31:37717 700,00577 710,00548 002,00528 544,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:31:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:31:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,001008 800,001018 900,001028 918,001128 920,00114
30.04.2026 13:30:25717 700,00577 710,00548 002,00528 550,0028 650,008 760,001008 800,001018 900,001028 918,001128 920,00114
30.04.2026 13:30:21717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:30:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:30:20247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:28:54717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:28:50717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:28:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:28:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:28:49247 510,00217 700,0077 710,0048 002,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:27:24717 700,00577 710,00548 002,00528 523,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:27:24717 700,00577 710,00548 002,00528 523,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:27:21717 700,00577 710,00548 002,00528 523,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:27:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:27:21247 510,00217 700,0077 710,0048 002,0028 650,008 741,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:27:08717 700,00577 710,00548 002,00528 531,0028 650,008 741,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:27:08717 700,00577 710,00548 002,00528 531,0028 650,008 741,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:26:39717 700,00577 710,00548 002,00528 531,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:26:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:26:38247 510,00217 700,0077 710,0048 002,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:26:22717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:25:52717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:25:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:25:50247 510,00217 700,0077 710,0048 002,0028 650,008 724,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:23:41717 700,00577 710,00548 002,00528 514,0028 650,008 724,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:23:38717 700,00577 710,00548 002,00528 514,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:23:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:23:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:23:37247 510,00217 700,0077 710,0048 002,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:22:09717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:22:05717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:22:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:22:05247 510,00217 700,0077 710,0048 002,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:25717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:25717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:21:21717 700,00577 710,00548 002,00528 516,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:21:19247 510,00217 700,0077 710,0048 002,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:20:35717 700,00577 710,00548 002,00528 515,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:20:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:20:35247 510,00217 700,0077 710,0048 002,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:19:37717 700,00577 710,00548 002,00528 513,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:19:09717 700,00577 710,00548 002,00528 513,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:19:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064