Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:56:21717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:51717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:51247 510,00217 700,0077 710,0048 002,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:10717 700,00577 710,00548 002,00528 523,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:06717 700,00577 710,00548 002,00528 523,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:05247 510,00217 700,0077 710,0048 002,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:56717 700,00577 710,00548 002,00528 513,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:53717 700,00577 710,00548 002,00528 513,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:12717 700,00577 710,00548 002,00528 517,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:12717 700,00577 710,00548 002,00528 517,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:09717 700,00577 710,00548 002,00528 517,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 731,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:51:24717 700,00577 710,00548 002,00528 521,0028 650,008 731,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:51:21717 700,00577 710,00548 002,00528 521,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:50:40717 700,00577 710,00548 002,00528 525,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:50:37717 700,00577 710,00548 002,00528 525,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:50:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:50:36247 510,00217 700,0077 710,0048 002,0028 650,008 729,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:49:54717 700,00577 710,00548 002,00528 519,0028 650,008 729,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:49:54717 700,00577 710,00548 002,00528 519,0028 650,008 729,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:49:51717 700,00577 710,00548 002,00528 519,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:49:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:49:50247 510,00217 700,0077 710,0048 002,0028 650,008 721,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:49:10717 700,00577 710,00548 002,00528 511,0028 650,008 721,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:49:06717 700,00577 710,00548 002,00528 511,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:49:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:49:06247 510,00217 700,0077 710,0048 002,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:48:51717 700,00577 710,00548 002,00528 518,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:48:21717 700,00577 710,00548 002,00528 518,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:48:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:48:21247 510,00217 700,0077 710,0048 002,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:47:40717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:47:36717 700,00577 710,00548 002,00528 516,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:47:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:47:35247 510,00217 700,0077 710,0048 002,0028 650,008 729,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:45:24717 700,00577 710,00548 002,00528 519,0028 650,008 729,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:45:21717 700,00577 710,00548 002,00528 519,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:45:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:45:20247 510,00217 700,0077 710,0048 002,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:43:54717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:43:54717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:43:51717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064