Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:03:21717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:03:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:03:21247 510,00217 700,0077 710,0048 002,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:55717 700,00577 710,00548 002,00528 533,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:51717 700,00577 710,00548 002,00528 533,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:51247 510,00217 700,0077 710,0048 002,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:09717 700,00577 710,00548 002,00528 539,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:05717 700,00577 710,00548 002,00528 539,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:05247 510,00217 700,0077 710,0048 002,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:00:25717 700,00577 710,00548 002,00528 541,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:00:22717 700,00577 710,00548 002,00528 541,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:00:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:00:22247 510,00217 700,0077 710,0048 002,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:59:39717 700,00577 710,00548 002,00528 529,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:59:36717 700,00577 710,00548 002,00528 529,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:59:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:59:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:59:35247 510,00217 700,0077 710,0048 002,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:58:10717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:58:10717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:58:06717 700,00577 710,00548 002,00528 530,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:58:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:58:06247 510,00217 700,0077 710,0048 002,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:56:39717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:56:36717 700,00577 710,00548 002,00528 524,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:56:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:56:35247 510,00217 700,0077 710,0048 002,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:56:21717 700,00577 710,00548 002,00528 520,0028 650,008 730,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:51717 700,00577 710,00548 002,00528 520,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:51247 510,00217 700,0077 710,0048 002,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:10717 700,00577 710,00548 002,00528 523,0028 650,008 733,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:55:06717 700,00577 710,00548 002,00528 523,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:55:05247 510,00217 700,0077 710,0048 002,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:56717 700,00577 710,00548 002,00528 513,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:53717 700,00577 710,00548 002,00528 513,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:52247 510,00217 700,0077 710,0048 002,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:12717 700,00577 710,00548 002,00528 517,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:12717 700,00577 710,00548 002,00528 517,0028 650,008 727,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:52:09717 700,00577 710,00548 002,00528 517,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 731,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:51:24717 700,00577 710,00548 002,00528 521,0028 650,008 731,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:51:21717 700,00577 710,00548 002,00528 521,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064