zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:21:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:21:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 770,001008 800,001018 900,001028 918,00112
30.04.2026 14:21:07717 700,00577 710,00548 002,00528 560,0028 650,008 760,00508 770,001008 800,001018 900,001028 918,00112
30.04.2026 14:20:38717 700,00577 710,00548 002,00528 560,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:20:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:20:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 14:20:23717 700,00577 710,00548 002,00528 565,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 14:19:52717 700,00577 710,00548 002,00528 565,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:19:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:19:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 14:19:10717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 14:19:05717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:19:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:19:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 773,001008 800,001018 900,001028 918,00112
30.04.2026 14:18:08717 700,00577 710,00548 002,00528 563,0028 650,008 760,00508 773,001008 800,001018 900,001028 918,00112
30.04.2026 14:17:38717 700,00577 710,00548 002,00528 563,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:17:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:17:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 14:16:55717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 14:16:52717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:16:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:16:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 767,001008 800,001018 900,001028 918,00112
30.04.2026 14:16:12717 700,00577 710,00548 002,00528 557,0028 650,008 760,00508 767,001008 800,001018 900,001028 918,00112
30.04.2026 14:16:08717 700,00577 710,00548 002,00528 557,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:16:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:16:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:16:06247 510,00217 700,0077 710,0048 002,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:15:28717 700,00577 710,00548 002,00528 549,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:15:24717 700,00577 710,00548 002,00528 549,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:15:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:15:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 14:14:39717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 14:14:36717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:13:12717 700,00577 710,00548 002,00528 549,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:13:08717 700,00577 710,00548 002,00528 549,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:13:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:13:08247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:12:25717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:12:21717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:12:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:12:20247 510,00217 700,0077 710,0048 002,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:56717 700,00577 710,00548 002,00528 538,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:52717 700,00577 710,00548 002,00528 538,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:11717 700,00577 710,00548 002,00528 535,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:07717 700,00577 710,00548 002,00528 535,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064