Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:56:39727 510,00697 700,00557 710,00528 002,00508 281,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:56:3700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:56:3700,00227 510,00197 700,0057 710,0028 002,008 482,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:56:3700,00227 510,00197 700,0057 710,0028 002,008 482,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:55:56727 510,00697 700,00557 710,00528 002,00508 272,008 482,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:55:56727 510,00697 700,00557 710,00528 002,00508 272,008 482,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:55:54727 510,00697 700,00557 710,00528 002,00508 272,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:55:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:55:5300,00227 510,00197 700,0057 710,0028 002,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:55:12727 510,00697 700,00557 710,00528 002,00508 298,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:55:09727 510,00697 700,00557 710,00528 002,00508 298,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:55:0800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:55:0800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:55:0800,00227 510,00197 700,0057 710,0028 002,008 514,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:54:26727 510,00697 700,00557 710,00528 002,00508 304,008 514,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:54:26727 510,00697 700,00557 710,00528 002,00508 304,008 514,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:54:24727 510,00697 700,00557 710,00528 002,00508 304,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:54:2300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:54:2300,00227 510,00197 700,0057 710,0028 002,008 532,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:53:41727 510,00697 700,00557 710,00528 002,00508 322,008 532,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:53:39727 510,00697 700,00557 710,00528 002,00508 322,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:53:39727 510,00697 700,00557 710,00528 002,00508 322,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:53:3800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:53:3800,00227 510,00197 700,0057 710,0028 002,008 543,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:52:56727 510,00697 700,00557 710,00528 002,00508 333,008 543,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:52:55727 510,00697 700,00557 710,00528 002,00508 333,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:52:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:52:5400,00227 510,00197 700,0057 710,0028 002,008 538,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:52:10727 510,00697 700,00557 710,00528 002,00508 328,008 538,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:52:09727 510,00697 700,00557 710,00528 002,00508 328,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:52:09727 510,00697 700,00557 710,00528 002,00508 328,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:52:0800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:52:0800,00227 510,00197 700,0057 710,0028 002,008 563,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:52:0800,00227 510,00197 700,0057 710,0028 002,008 563,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:51:30727 510,00697 700,00557 710,00528 002,00508 353,008 563,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:51:26727 510,00697 700,00557 710,00528 002,00508 353,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:51:26727 510,00697 700,00557 710,00528 002,00508 353,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:51:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:51:2300,00227 510,00197 700,0057 710,0028 002,008 569,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:51:2300,00227 510,00197 700,0057 710,0028 002,008 569,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:50:42727 510,00697 700,00557 710,00528 002,00508 359,008 569,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:50:40727 510,00697 700,00557 710,00528 002,00508 359,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:50:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:50:3900,00227 510,00197 700,0057 710,0028 002,008 572,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:50:3900,00227 510,00197 700,0057 710,0028 002,008 572,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:49:56727 510,00697 700,00557 710,00528 002,00508 362,008 572,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:49:55727 510,00697 700,00557 710,00528 002,00508 362,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:49:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:49:5400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:49:5400,00227 510,00197 700,0057 710,0028 002,008 590,00508 760,00808 800,00818 900,00828 918,0092